Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:57am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2035-Dec | 3.500% | 98.093 | 3.703 | $100,000 | Inter-dealer |
11:57am | Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref | 2035-Dec | 3.500% | 98.838 | 3.623 | $100,000 | Investor bought |
11:57am | Parker Colo Wtr & Santn Dist Ref | 2024-Aug | 4.000% | 99.836 | 4.580 | $5,000 | Investor sold |
11:48am | Parker Colo Ctfs Partn Ref | 2033-Nov | 5.000% | 103.779 | 3.665 | $210,000 | Investor sold |
11:47am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024-Dec | 5.000% | 100.630 | 3.921 | $225,000 | Investor bought |
11:47am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024-Dec | 5.000% | 100.624 | 3.931 | $225,000 | Investor sold |
11:47am | Lakes At Centerra Met Dist No 2 Colo Ref-ltd Tax-ser A | 2054-Dec | 4.500% | 99.375 | 4.538 | $10,000 | Inter-dealer |
11:47am | Lakes At Centerra Met Dist No 2 Colo Ref-ltd Tax-ser A | 2054-Dec | 4.500% | 99.475 | 4.532 | $10,000 | Investor bought |
11:46am | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2030-Dec | 4.000% | 102.453 | 3.011 | $50,000 | Inter-dealer |
11:46am | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2030-Dec | 4.000% | 102.328 | 3.061 | $50,000 | Inter-dealer |
11:46am | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2030-Dec | 4.000% | 102.453 | 3.011 | $50,000 | Investor bought |
11:42am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K | 2031-Mar | 5.000% | 104.083 | 3.500 | $195,000 | Investor bought |
11:40am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2054-May | 5.250% | 110.876 | 3.818 | $15,000 | Investor bought |
11:39am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2029-May | 4.000% | 99.545 | 4.100 | $25,000 | Investor sold |
11:39am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2029-May | 4.000% | 99.670 | 4.072 | $25,000 | Inter-dealer |
11:37am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 100.000 | 4.500 | $30,000 | Investor bought |
11:36am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2028-Dec | 4.000% | 101.453 | 3.500 | $10,000 | Investor sold |
11:36am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2028-Dec | 4.000% | 101.703 | 3.415 | $10,000 | Investor bought |
11:35am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2035-Nov | 5.000% | 110.257 | 3.250 | $25,000 | Inter-dealer |
11:35am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2035-Nov | 5.000% | 109.882 | 3.310 | $25,000 | Inter-dealer |
11:34am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 99.000 | 4.562 | $100,000 | Inter-dealer |
11:34am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 98.940 | 4.565 | $100,000 | Investor sold |
11:34am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2054-May | 5.250% | 108.702 | 4.090 | $15,000 | Inter-dealer |
11:33am | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 100.028 | 3.995 | $50,000 | Investor bought |
11:33am | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 99.038 | 4.080 | $50,000 | Inter-dealer |
11:31am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 99.000 | 4.562 | $50,000 | Inter-dealer |
11:31am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 99.100 | 4.555 | $50,000 | Investor bought |
11:31am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 98.900 | 4.568 | $50,000 | Investor sold |
11:31am | Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax | 2053-Dec | 4.500% | 100.000 | 4.500 | $20,000 | Investor bought |
11:30am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2035-May | 5.000% | 113.631 | 3.250 | $80,000 | Investor bought |
11:30am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2035-May | 5.000% | 113.530 | 3.262 | $80,000 | Investor sold |
11:25am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.590 | 3.541 | $10,000 | Inter-dealer |
11:25am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.690 | 3.501 | $10,000 | Investor bought |
11:25am | Buffalo Ridge Met Dist Colo Ref & Impt-ser A | 2026-Dec | 5.000% | 103.590 | 3.541 | $10,000 | Inter-dealer |
11:22am | Denver Colo City & Cnty Sch Dist No 1 Ref-ser B | 2024-Dec | 5.000% | 100.524 | 4.100 | $40,000 | Investor bought |
11:22am | North Pine Vistas Met Dist No 3 Colo Ref & Impt-sr-ser A | 2030-Dec | 5.000% | 108.327 | 3.572 | $10,000 | Investor sold |
11:22am | Sorrel Ranch Met Dist Colo Ref-ltd Tax | 2025-Dec | 5.000% | 101.727 | 3.874 | $30,000 | Investor sold |
11:22am | Sorrel Ranch Met Dist Colo Ref-ltd Tax | 2025-Dec | 5.000% | 101.727 | 3.874 | $30,000 | Inter-dealer |
11:22am | Vintage Resv Met Dist Colo Ref | 2027-Dec | 2.500% | 94.690 | 4.101 | $5,000 | Investor sold |
11:22am | Foothills Pk & Rec Dist Colo Ctfs Partn Ref & Impt | 2032-Dec | 5.000% | 101.260 | 4.175 | $50,000 | Investor sold |
11:22am | Triview Met Dist No 2 Colo Ref & Impt-ltd Tax | 2027-Dec | 2.625% | 94.200 | 4.383 | $20,000 | Investor sold |
11:22am | Denver Colo City & Cnty Sch Dist No 1 Ref-ser B | 2024-Dec | 5.000% | 100.506 | 4.131 | $40,000 | Investor sold |
11:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 106.221 | 3.346 | $50,000 | Investor sold |
11:22am | Tablerock Met Dist Colo Ref | 2025-Dec | 4.000% | 100.366 | 3.760 | $50,000 | Inter-dealer |
11:22am | Tablerock Met Dist Colo Ref | 2025-Dec | 4.000% | 100.366 | 3.760 | $50,000 | Investor sold |
11:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 106.470 | 3.283 | $50,000 | Investor sold |
11:22am | Eagle Bend Met Dist No 2 Colo Ref | 2037-Dec | 5.000% | 102.050 | 4.158 | $30,000 | Investor sold |
11:22am | Bradburn Met Dist No 3 Colo Ref | 2025-Dec | 4.000% | 100.080 | 3.946 | $50,000 | Investor sold |
11:22am | Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-westgate Cmnty | 2028-Jul | 4.000% | 98.123 | 4.496 | $10,000 | Investor sold |
11:22am | Alamosa Colo Ctfs Partn Ref | 2030-Jun | 4.000% | 100.951 | 3.747 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.