Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:34am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser D 2025-Mar 5.000% 101.125 3.602 $15,000 Inter-dealer
10:34am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser D 2025-Mar 5.000% 101.125 3.602 $15,000 Investor bought
10:34am Fossil Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax 2032-Dec 4.000% 101.801 3.689 $15,000 Investor sold
10:33am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-westgate Cmnty 2028-Jul 4.000% 99.955 4.011 $10,000 Investor bought
10:33am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-westgate Cmnty 2028-Jul 4.000% 99.855 4.037 $10,000 Inter-dealer
10:31am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2044-Mar 3.250% 82.973 4.564 $10,000 Investor sold
10:31am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2044-Mar 3.250% 83.098 4.553 $10,000 Inter-dealer
10:31am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2044-Mar 3.250% 83.098 4.553 $10,000 Inter-dealer
10:20am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2025-Mar 5.000% 101.092 3.647 $100,000 Investor sold
10:19am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2044-May 5.000% 103.139 4.299 $20,000 Inter-dealer
10:19am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2044-May 5.000% 103.079 4.313 $20,000 Investor sold
10:17am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 109.516 3.250 $1,000,000+ Investor sold
10:09am Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2026-Dec 5.000% 103.440 3.590 $40,000 Inter-dealer
10:09am Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2026-Dec 5.000% 103.440 3.590 $40,000 Inter-dealer
10:09am Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2026-Dec 5.000% 103.640 3.510 $40,000 Inter-dealer
10:09am Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2026-Dec 5.000% 103.640 3.510 $40,000 Investor bought
10:06am Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys Ref-taxable 2024-Dec 0.560% 97.118 5.700 $5,000 Inter-dealer
10:06am Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys Ref-taxable 2024-Dec 0.560% 97.118 5.700 $5,000 Inter-dealer
10:06am Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys Ref-taxable 2024-Dec 0.560% 97.218 5.517 $5,000 Investor bought
9:54am Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2029-Jan 5.000% 108.228 3.090 $100,000 Investor bought
9:53am Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 2053-Dec 4.500% 99.740 4.516 $10,000 Inter-dealer
9:53am Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 2053-Dec 4.500% 99.840 4.510 $10,000 Investor bought
9:51am Commerce City Colo Northn Infrastructure Gen Impt Dist Ref 2035-Dec 5.000% 113.659 3.169 $50,000 Investor bought
9:51am Commerce City Colo Northn Infrastructure Gen Impt Dist Ref 2035-Dec 5.000% 113.619 3.174 $50,000 Investor sold
9:50am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 102.838 3.540 $25,000 Investor bought
9:50am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2033-Sep 4.000% 90.493 5.300 $10,000 Inter-dealer
9:50am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2033-Sep 4.000% 90.593 5.286 $10,000 Investor bought
9:50am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2033-Sep 4.000% 90.243 5.336 $10,000 Inter-dealer
9:50am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2033-Sep 4.000% 90.493 5.300 $10,000 Inter-dealer
9:49am Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2026-Dec 5.000% 103.688 3.490 $10,000 Investor bought
9:47am Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 109.521 3.113 $5,000 Investor sold
9:46am Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 109.722 3.076 $5,000 Inter-dealer
9:46am Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 109.522 3.113 $5,000 Inter-dealer
9:45am Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2026-Dec 5.000% 103.588 3.530 $10,000 Inter-dealer
9:44am Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2024-Dec 5.000% 100.204 4.631 $55,000 Inter-dealer
9:44am Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2024-Dec 5.000% 100.254 4.543 $55,000 Inter-dealer
9:44am Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2024-Dec 5.000% 100.254 4.543 $55,000 Investor bought
9:44am Ebert Met Dist Colo Ref & Impt-ser A-2 2026-Dec 5.000% 103.489 3.570 $50,000 Investor bought
9:43am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2026-Nov 5.000% 103.892 3.360 $10,000 Inter-dealer
9:43am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2026-Nov 5.000% 103.892 3.360 $10,000 Inter-dealer
9:43am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2026-Nov 5.000% 104.092 3.278 $10,000 Inter-dealer
9:43am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2026-Nov 5.000% 104.092 3.278 $10,000 Investor bought
9:42am Aspen Colo Sales Tax Rev Ref & Impt-pks & Open Space 2024-Nov 4.000% 100.043 3.910 $10,000 Inter-dealer
9:42am Aspen Colo Sales Tax Rev Ref & Impt-pks & Open Space 2024-Nov 4.000% 100.043 3.910 $10,000 Inter-dealer
9:42am Aspen Colo Sales Tax Rev Ref & Impt-pks & Open Space 2024-Nov 4.000% 100.143 3.705 $10,000 Investor bought
9:41am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2025-May 5.000% 101.151 3.852 $85,000 Inter-dealer
9:41am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2025-May 5.000% 101.151 3.852 $85,000 Investor bought
9:39am Winter Farm Met Dist No 2 Colo Ref 2044-Dec 5.000% 104.787 4.032 $25,000 Inter-dealer
9:39am Winter Farm Met Dist No 2 Colo Ref 2044-Dec 5.000% 104.637 4.062 $25,000 Investor sold
9:39am Winter Farm Met Dist No 2 Colo Ref 2044-Dec 5.000% 104.787 4.032 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.