Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:49am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2031-Nov 5.000% 109.448 3.371 $10,000 Investor bought
11:48am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2030-Nov 5.000% 108.498 3.300 $15,000 Investor sold
11:48am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2030-Nov 5.000% 108.498 3.300 $15,000 Inter-dealer
11:48am Denver Colo City & Cnty Ref-better Denver & Zoo-ser B 2025-Aug 5.000% 99.997 4.952 $5,000 Inter-dealer
11:48am Denver Colo City & Cnty Ref-better Denver & Zoo-ser B 2025-Aug 5.000% 99.997 4.952 $5,000 Investor sold
11:48am Rangeview Libr Dist Colo Ctfs Partn Ref 2029-Dec 5.000% 100.226 4.623 $5,000 Investor sold
11:48am Rangeview Libr Dist Colo Ctfs Partn Ref 2029-Dec 5.000% 100.226 4.623 $5,000 Inter-dealer
11:48am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 104.590 3.987 $10,000 Investor sold
11:48am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2030-Mar 5.000% 103.190 3.803 $15,000 Investor sold
11:48am Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2031-Mar 5.000% 102.500 4.070 $15,000 Investor sold
11:48am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 104.590 3.987 $10,000 Inter-dealer
11:48am Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2031-Mar 5.000% 102.500 4.070 $15,000 Inter-dealer
11:48am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2030-Mar 5.000% 103.190 3.803 $15,000 Inter-dealer
11:45am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2027-Sep 5.000% 104.077 3.206 $50,000 Investor sold
11:43am Commerce City Colo Ctfs Partn Ref 2037-Dec 4.000% 95.100 4.513 $80,000 Investor sold
11:41am Commerce City Colo Ctfs Partn Ref 2037-Dec 4.000% 96.160 4.399 $80,000 Inter-dealer
11:40am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 101.589 3.440 $45,000 Investor bought
11:38am Central Colo Wtr Conservancy Dist Adams Morgan & Weld Cntys Ref-taxable-ltd Tax 2032-Dec 2.137% 81.230 5.156 $50,000 Inter-dealer
11:38am Central Colo Wtr Conservancy Dist Adams Morgan & Weld Cntys Ref-taxable-ltd Tax 2032-Dec 2.137% 81.110 5.178 $50,000 Investor sold
11:37am University Colo Hosp Auth Rev Ref-ser B 2031-Nov 5.000% 108.951 3.460 $980,000 Investor bought
11:37am Colorado Health Facs Auth Rev Ref-covenant Retirement Cmntys 2035-Dec 5.000% 100.099 3.928 $2,000,000+ Investor bought
11:36am Parker Colo Ctfs Partn Ref 2029-Nov 5.000% 102.298 3.801 $15,000 Inter-dealer
11:36am Parker Colo Ctfs Partn Ref 2029-Nov 5.000% 102.298 3.801 $15,000 Investor bought
11:35am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 106.050 3.387 $40,000 Investor sold
11:35am University Colo Enterprise Sys Rev Ref-ser B 2031-Jun 3.000% 93.796 4.163 $10,000 Investor bought
11:35am University Colo Enterprise Sys Rev Ref-ser B 2031-Jun 3.000% 93.696 4.183 $10,000 Inter-dealer
11:35am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 106.300 3.323 $40,000 Investor bought
11:31am Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2054-Jun 5.000% 100.000 4.891 $85,000 Investor bought
11:31am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 108.182 3.381 $5,000 Investor bought
11:31am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 108.182 3.381 $5,000 Inter-dealer
11:29am Colorado Springs Colo Utils Rev Ref-sys-ser A 2038-Nov 4.000% 96.593 4.335 $40,000 Inter-dealer
11:29am Colorado Springs Colo Utils Rev Ref-sys-ser A 2038-Nov 4.000% 96.533 4.341 $40,000 Investor sold
11:28am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 104.273 4.291 $85,000 Investor sold
11:27am Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2027-Dec 5.000% 100.852 3.614 $10,000 Investor bought
11:27am Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2027-Dec 5.000% 100.852 3.614 $10,000 Inter-dealer
11:27am Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2027-Dec 5.000% 100.852 3.614 $10,000 Inter-dealer
11:26am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2033-Mar 5.000% 109.094 3.655 $25,000 Investor bought
11:26am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2037-May 5.000% 106.490 4.047 $55,000 Investor sold
11:26am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2033-Mar 5.000% 108.994 3.669 $25,000 Investor sold
11:24am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2028-Nov 5.000% 106.235 3.110 $530,000 Investor bought
11:21am Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2054-Jun 5.000% 100.000 4.895 $105,000 Investor bought
11:20am Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L 2026-Mar 5.000% 101.598 3.142 $15,000 Inter-dealer
11:20am Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L 2026-Mar 5.000% 101.698 3.027 $15,000 Investor bought
11:19am Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 2029-Mar 5.000% 103.218 3.808 $5,000 Investor bought
11:19am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2055-May 5.000% 104.230 4.427 $20,000 Investor bought
11:19am Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2029-Dec 5.000% 101.070 3.985 $480,000 Investor sold
11:18am Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2028-Dec 5.000% 100.320 4.471 $10,000 Inter-dealer
11:18am Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2028-Dec 5.000% 100.320 4.471 $10,000 Investor sold
11:18am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2055-May 5.000% 102.187 4.700 $20,000 Inter-dealer
11:11am Colorado Springs Colo Utils Rev Ref-sys-ser A 2030-Nov 5.000% 107.953 3.414 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.