Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
4:49pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.750 5.216 $15,000 Investor bought
4:45pm Login
  Colorado St Higher Ed Cap
CUSIP: 196734AR8
 2017-Nov 5.000% 111.450 3.344 $30,000 Investor sold
4:45pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 113.744 3.570 $15,000 Investor sold
4:45pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 113.744 3.570 $10,000 Investor sold
4:45pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
4:45pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
4:45pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
4:41pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:38pm Login
  Aurora Colo Ref-wtr
CUSIP: 0515553H1
 2013-Nov 4.000% 103.750 2.012 $30,000 Investor sold
4:38pm Login
  Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi
CUSIP: 196474QQ6
 2023-Jan 5.375% 91.000 N/R $5,000 Inter-dealer
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
4:37pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.646 5.156 $35,000 Investor bought
4:36pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:35pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CD1
 2026-Dec 5.125% 91.748 5.900 $10,000 Investor bought
4:35pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.821 N/R $35,000 Inter-dealer
4:34pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAJ1
 2018-Dec 3.750% 99.600 N/R $25,000 Inter-dealer
4:34pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAJ1
 2018-Dec 3.750% 100.400 3.697 $25,000 Investor bought
4:34pm Login
  Regional Transn Dist Colo Ser B
CUSIP: 759136HG2
 2013-Nov 5.500% 112.480 1.160 $1,000,000+ Investor bought
4:34pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:32pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:31pm Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AH9
 2029-Nov 5.250% 103.500 4.804 $20,000 Investor bought
4:30pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:30pm Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AH9
 2029-Nov 5.250% 102.500 N/R $25,000 Inter-dealer
4:30pm Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AH9
 2029-Nov 5.250% 103.525 4.801 $25,000 Investor bought
4:30pm Login
  Aurora Colo Swr Impt Rev First-lien
CUSIP: 051589AX7
 2036-Aug 4.750% 97.374 4.927 $40,000 Investor sold
4:29pm Login
  Denver Colo City & Cnty Arpt Ser B
CUSIP: 249181U97
 2033-Nov 5.000% 96.302 5.273 $30,000 Investor sold
4:29pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:28pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
4:26pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:24pm Login
  Boulder Cnty Colo Dev Rev Univ Corp For Atmospheric Resh
CUSIP: 10146BDY2
 2017-Sep 5.000% 105.050 3.554 $50,000 Investor sold
4:24pm Login
  Boulder Cnty Colo Dev Rev Univ Corp For Atmospheric Resh
CUSIP: 10146BDY2
 2017-Sep 5.000% 105.550 3.416 $50,000 Investor bought
4:19pm Login
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBZ2
 2031-May 5.000% 97.340 5.207 $10,000 Investor sold
4:19pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
4:19pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:18pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:16pm Login
  El Paso Cnty Colo Sch Dist
CUSIP: 283447DH0
 2011-Nov 4.300% 105.950 1.178 $250,000 Investor sold
4:15pm Login
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 103.900 5.100 $10,000 Investor bought
4:14pm Login
  La Plata Cnty Colo Sch Dist
CUSIP: 503768JQ7
 2022-Nov 5.000% 107.000 3.095 $25,000 Investor bought
4:14pm Login
  La Plata Cnty Colo Sch Dist
CUSIP: 503768JQ7
 2022-Nov 5.000% 104.940 3.640 $25,000 Investor sold
4:13pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CA7
 2023-Dec 5.250% 94.770 5.800 $30,000 Investor bought
4:13pm Login
  Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b
CUSIP: 196725AN5
 2021-Mar 5.000% 107.103 3.715 $20,000 Investor bought
4:12pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:12pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
4:11pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
4:10pm Login
  Mesa St College Colo Auxiliary Ref-ser A
CUSIP: 59067ABX0
 2023-May 5.000% 107.410 4.050 $25,000 Investor bought
4:09pm Login
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
4:09pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 819 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »