Colorado Municipal Bonds

Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve

Search by: Description Cusip
Search recent trades (All fields optional)
Maturity Year Yield Trade Amount
Min: Max:     Min: Max:     Min: Max:  
         
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 25000) (Ex: 200000)    

July 2, 2009 Trades

Click to start tracking this bond
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm
  Lower Colo Riv Auth Tex Rev Prerefunded-2007-ref & Impt
CUSIP: 54810CTW0
 2033-May 5.000% 108.506 2.662 $10,000 Investor bought
6:05pm
  Lower Colo Riv Auth Tex Rev Prerefunded-ref & Impt
CUSIP: 54810CSW1
 2033-May 5.000% 108.518 2.658 $10,000 Investor bought
5:52pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $15,000 Investor bought
5:47pm
  Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
CUSIP: 196458TV5
 2013-Jun 3.700% 96.300 4.750 $5,000 Investor bought
5:42pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.580 5.173 $10,000 Investor bought
5:42pm
  Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
CUSIP: 196458TV5
 2013-Jun 3.700% 94.155 5.381 $5,000 Investor sold
5:41pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $10,000 Investor bought
5:39pm
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174AQ0
 2029-Nov 5.000% 88.200 6.012 $5,000 Investor bought
5:36pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
5:35pm
  La Plata Cnty Colo Sch Dist
CUSIP: 503768HU0
 2018-Nov 5.000% 109.608 1.989 $5,000 Investor bought
5:23pm
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174AQ0
 2029-Nov 5.000% 84.850 6.334 $5,000 Investor sold
5:08pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 95.000 4.860 $20,000 Investor bought
5:06pm
  University Colo Enterprise Sys Ser B
CUSIP: 91417KGN5
 2018-Jun 4.000% 100.670 3.871 $15,000 Investor bought
5:05pm
  University Colo Enterprise Sys Ser B
CUSIP: 91417KGN5
 2018-Jun 4.000% 99.270 4.098 $15,000 Investor sold
5:04pm
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 88.080 5.972 $10,000 Investor bought
5:03pm
  Denver Colo City & Cnty Sch Unrefunded Balance
CUSIP: 249174JC8
 2016-Dec 5.250% 101.165 4.729 $15,000 Investor bought
5:03pm
  Denver Colo City & Cnty Sch Unrefunded Balance
CUSIP: 249174JC8
 2016-Dec 5.250% 100.245 5.138 $15,000 Investor sold
4:50pm
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 88.080 5.972 $10,000 Investor bought
4:48pm
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 85.580 6.200 $5,000 Investor sold
4:48pm
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 85.580 6.200 $15,000 Investor sold
4:47pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
4:43pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.580 5.173 $5,000 Investor bought
4:39pm
  Colorado Health Facs Auth Rev Yampa Vy Med Ctr Proj
CUSIP: 19648AEP6
 2014-Sep 5.000% 101.589 4.650 $25,000 Investor bought
4:37pm
  Brighton Colo Wtr Activity Wtr Sys Proj-ser A
CUSIP: 10932PBD7
 2024-Dec 5.000% 106.679 4.200 $50,000 Investor bought
4:36pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
4:36pm
  Adams Cnty Colo Indl Dev Rev Taxable-ser A Pool
CUSIP: 005614DS8
 1996-Nov 9.000% 0.010 N/R $15,409 Investor sold
4:35pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 100.680 6.717 $20,000 Investor bought
4:34pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
4:34pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.973 2.050 $200,000 Investor bought
4:34pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.973 2.050 $125,000 Investor bought
4:34pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 99.180 6.874 $10,000 Investor bought
4:33pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.180 6.650 $100,000 Investor bought
4:33pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.180 6.650 $100,000 Investor bought
4:32pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 100.980 5.370 $5,000 Investor bought
4:32pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 99.000 N/R $5,000 Inter-dealer
4:28pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.580 5.173 $20,000 Investor bought
4:28pm
  Jefferson Cnty Colo Sch Dist
CUSIP: 472736H42
 2020-Dec 5.000% 108.471 3.285 $25,000 Investor bought
4:27pm
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACS2
 2037-Jan 5.750% 70.929 8.500 $25,000 Investor bought
4:25pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 96.812 6.750 $10,000 Investor bought
4:25pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 94.936 N/R $10,000 Inter-dealer
4:24pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
4:21pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $10,000 Investor bought
4:19pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.000 5.118 $50,000 Investor bought
4:19pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $30,000 Investor bought
4:18pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 96.812 6.750 $10,000 Investor bought
4:18pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 94.936 N/R $10,000 Inter-dealer
4:16pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 95.000 4.860 $20,000 Investor bought
4:16pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
4:15pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.580 5.173 $50,000 Investor bought
4:08pm
  Colorado Springs Colo Utils Sys-sub Lien-ref & Impt-ser A
CUSIP: 196630Y43
 2029-Nov 5.000% 99.362 5.050 $5,000 Investor bought
4:08pm
  Colorado Springs Colo Utils Sys-sub Lien-ref & Impt-ser A
CUSIP: 196630Y43
 2029-Nov 5.000% 97.487 N/R $5,000 Inter-dealer
4:05pm
  Adams Cnty Colo Ctfs Partn Ref-ser B
CUSIP: 005596CU3
 2014-Dec 3.000% 100.000 N/R $10,000 Inter-dealer
4:05pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.580 5.173 $15,000 Investor bought
4:04pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $50,000 Investor bought
4:02pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
4:00pm
  Colorado Health Facs Auth Rev Arcs-ser B-1-rmkt 12/2/99
CUSIP: 196474PS3
 2025-Dec N/R 100.000 N/R $325,000 Inter-dealer
3:59pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $15,000 Investor bought
3:58pm
  Colorado Wtr Res & Pwr Dev Ser B
CUSIP: 19680EJA5
 2011-Nov 4.450% 100.130 4.388 $20,000 Investor bought
3:57pm
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CY6
 2028-Dec 5.000% 81.163 N/R $50,000 Inter-dealer
3:57pm
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CY6
 2028-Dec 5.000% 80.538 6.824 $50,000 Investor sold
3:57pm
  Public Auth For Colo Energy
CUSIP: 744387AB7
 2023-Nov 6.125% 99.017 6.229 $90,000 Investor bought
3:57pm
  Public Auth For Colo Energy
CUSIP: 744387AB7
 2023-Nov 6.125% 98.817 N/R $90,000 Inter-dealer
3:55pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 99.000 N/R $5,000 Inter-dealer
3:55pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 99.992 5.500 $5,000 Investor bought
3:54pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:54pm
  Colorado Wtr Res Pwr Dev Auth Ser B
CUSIP: 196797UJ1
 2013-Sep 3.500% 105.020 1.850 $20,000 Investor bought
3:53pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $70,000 Investor bought
3:52pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
3:52pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 94.250 4.917 $30,000 Investor bought
3:50pm
  Denver Colo City & Cnty Fha-the Boston Lofts Pj-ser A
CUSIP: 249190DF3
 2027-Oct 5.750% 86.720 7.055 $5,000 Investor bought
3:49pm
  Denver Colo City & Cnty Fha-the Boston Lofts Pj-ser A
CUSIP: 249190DF3
 2027-Oct 5.750% 84.220 7.332 $5,000 Investor sold
3:47pm
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CY6
 2028-Dec 5.000% 81.413 N/R $50,000 Inter-dealer
3:46pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 99.992 5.500 $45,000 Investor bought
3:46pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $175,000 Inter-dealer
3:46pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 97.992 N/R $45,000 Inter-dealer
3:45pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $175,000 Investor sold
3:45pm
  Public Auth For Colo Energy
CUSIP: 744387AB7
 2023-Nov 6.125% 97.050 6.442 $10,000 Investor bought
3:44pm
  University Colo Enterprise Sys Ser A
CUSIP: 91417KBY6
 2013-Jun 4.500% 107.440 1.850 $45,000 Investor bought
3:43pm
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBT6
 2019-May 5.000% 103.512 1.992 $10,000 Investor bought
3:42pm
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249181Y85
 2021-Nov 5.000% 100.000 5.000 $15,000 Investor bought
3:41pm
  Denver Colo City & Cnty Brd Ref
CUSIP: 24918YBP0
 2017-Oct 4.000% 101.370 3.546 $5,000 Investor bought
3:41pm
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 2491813K2
 2017-Nov 5.000% 102.328 N/R $25,000 Inter-dealer
3:39pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 95.000 4.860 $15,000 Investor bought
3:39pm
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 2491813K2
 2017-Nov 5.000% 102.328 4.622 $25,000 Investor sold
3:38pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 95.000 4.860 $20,000 Investor bought
3:36pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 101.592 5.042 $25,000 Investor bought
3:32pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $10,000 Investor bought
3:31pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.496 N/R $325,000 Inter-dealer
3:30pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:30pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.546 N/R $325,000 Inter-dealer
3:29pm
  La Plata Cnty Colo Sch Dist Ref
CUSIP: 503768HG1
 2012-Nov 3.500% 105.265 1.854 $25,000 Investor sold
3:29pm
  Denver Colo City & Cnty Brd Ref
CUSIP: 24918YBJ4
 2012-Oct 3.500% 105.257 1.817 $25,000 Investor sold
3:28pm
  Jefferson Cnty Colo Sch Dist
CUSIP: 472736H42
 2020-Dec 5.000% 108.771 3.227 $10,000 Investor bought
3:27pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.125 5.102 $20,000 Investor bought
3:26pm
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036BT0
 2014-Oct 5.000% 99.500 5.108 $25,000 Investor bought
3:26pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $10,000 Investor bought
3:25pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
3:25pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 92.750 N/R $50,000 Inter-dealer
3:25pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 92.630 7.100 $50,000 Investor sold
3:23pm
  Colorado Springs Colo Hosp Rev Pars-ref-ser A
CUSIP: 196617EG5
 2024-Dec N/R 100.000 N/R $1,000,000+ Investor bought
3:22pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJG7
 2021-May 4.625% 99.250 N/R $25,000 Inter-dealer
3:22pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJG7
 2021-May 4.625% 101.000 4.498 $25,000 Investor bought
3:21pm
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBY5
 2026-May 5.000% 100.590 N/R $50,000 Inter-dealer
3:21pm
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBY5
 2026-May 5.000% 101.595 4.094 $50,000 Investor bought
3:20pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $1,000,000+ Investor bought
3:18pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $250,000 Investor sold
3:18pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $250,000 Inter-dealer
3:18pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $25,000 Investor sold
3:18pm
  Colorado Springs Colo Hosp Rev Pars-ref-taxable-ser B
CUSIP: 196617EH3
 2024-Dec N/R 100.000 N/R $25,000 Inter-dealer
3:18pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 93.000 N/R $50,000 Inter-dealer
3:18pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 98.198 5.370 $10,000 Investor bought
3:17pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 97.250 5.435 $40,000 Investor bought
3:17pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:17pm
  University Colo Enterprise Sys Ser A
CUSIP: 91417KBY6
 2013-Jun 4.500% 107.440 1.850 $5,000 Investor bought
3:17pm
  Colorado Hsg & Fin Auth Amt-single Fam Mtg-cl Iii-b-4
CUSIP: 196479HK8
 2032-May 5.000% 99.686 5.023 $250,000 Investor bought
3:17pm
  Colorado Hsg & Fin Auth Amt-single Family-cl Iii-c-3
CUSIP: 196479HZ5
 2032-May 5.000% 99.590 5.030 $50,000 Investor bought
3:16pm
  Colorado Hsg & Fin Auth Amt-single Fam Mtg-cl Iii-b-4
CUSIP: 196479HK8
 2032-May 5.000% 99.686 5.023 $500,000 Investor bought
3:15pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.000 5.118 $20,000 Investor bought
3:15pm
  Colorado Hsg & Fin Auth Amt-single Family-cl Iii-c-3
CUSIP: 196479HZ5
 2032-May 5.000% 99.590 5.030 $1,000,000+ Investor bought
3:11pm
  Colorado Edl & Cultural Facs Johnson & Wales Univ Pj-a
CUSIP: 196458RU9
 2015-Apr 3.875% 83.030 7.577 $30,000 Investor bought
3:10pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A1
CUSIP: 2491817J1
 2013-Nov 5.250% 102.412 4.630 $40,000 Investor sold
3:10pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A1
CUSIP: 2491817J1
 2013-Nov 5.250% 103.008 N/R $40,000 Inter-dealer
3:10pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A1
CUSIP: 2491817J1
 2013-Nov 5.250% 104.138 4.198 $40,000 Investor bought
3:10pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A1
CUSIP: 2491817J1
 2013-Nov 5.250% 103.138 N/R $40,000 Inter-dealer
3:10pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A1
CUSIP: 2491817J1
 2013-Nov 5.250% 103.108 N/R $40,000 Inter-dealer
3:10pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
3:09pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
3:08pm
  Platte Riv Pwr Auth Colo Pwr Ser Ee
CUSIP: 727818EA0
 2011-Jun 5.250% 107.084 1.450 $25,000 Investor bought
3:08pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZZ6
 2033-May 5.500% 101.944 5.244 $10,000 Investor bought
3:06pm
  Denver Colo City & Cnty Arpt Prerefunded-ser C-natl-ibc
CUSIP: 249181TK4
 2025-Nov 6.125% 107.000 5.471 $25,000 Investor bought
3:04pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
3:01pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $30,000 Investor bought
2:59pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2:58pm
  El Paso Cnty Colo Sch Dist No
CUSIP: 28348PAC0
 2009-Dec 4.000% 100.127 3.697 $100,000 Investor bought
2:58pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.125 5.102 $15,000 Investor bought
2:57pm
  Colorado Wtr Res Pwr Dev Auth Prerefunded-ser A
CUSIP: 196797A38
 2019-Sep 5.000% 108.437 1.017 $10,000 Investor bought
2:54pm
  Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd
CUSIP: 20848RAM6
 2015-Dec 4.200% 86.844 N/R $110,000 Inter-dealer
2:54pm
  Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd
CUSIP: 20848RAM6
 2015-Dec 4.200% 86.219 6.900 $110,000 Investor sold
2:52pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.125 5.102 $20,000 Investor bought
2:52pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJG7
 2021-May 4.625% 100.000 4.624 $100,000 Investor bought
2:52pm
  Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd
CUSIP: 20848RAM6
 2015-Dec 4.200% 86.969 N/R $110,000 Inter-dealer
2:48pm
  Denver Colo City & Cnty Arpt Ser B
CUSIP: 249181WE4
 2025-Nov 5.000% 97.800 5.201 $35,000 Investor sold
2:47pm
  Colorado Hsg & Fin Auth Amt-single Fam Mtg-cl Iii-b-4
CUSIP: 196479HK8
 2032-May 5.000% 98.000 5.149 $1,000,000+ Investor sold
2:46pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
2:45pm
  Jefferson Cnty Colo Sch Dist
CUSIP: 472736H42
 2020-Dec 5.000% 109.096 3.165 $20,000 Investor bought
2:44pm
  Public Auth For Colo Energy
CUSIP: 744387AB7
 2023-Nov 6.125% 99.754 6.150 $30,000 Investor bought
2:43pm
  Colorado Hsg & Fin Auth Amt-single Family-cl Iii-c-3
CUSIP: 196479HZ5
 2032-May 5.000% 97.810 5.164 $1,000,000+ Investor sold
2:40pm
  Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien-1998
CUSIP: 5481002P0
 2017-Jan 6.000% 109.300 4.339 $5,000 Investor sold
2:39pm
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs
CUSIP: 54811BHG9
 2014-May 5.000% 111.558 2.458 $10,000 Investor bought
2:39pm
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs
CUSIP: 54811BHG9
 2014-May 5.000% 110.307 N/R $10,000 Inter-dealer
2:39pm
  Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien-1998
CUSIP: 5481002P0
 2017-Jan 6.000% 110.290 N/R $5,000 Inter-dealer
2:35pm
  Denver Colo City & Cnty Excise Ref-ser B
CUSIP: 24919HHC9
 2014-Sep 5.000% 111.234 2.650 $10,000 Investor bought
2:35pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2:34pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:34pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:34pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 98.000 5.383 $80,000 Investor bought
2:33pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJG7
 2021-May 4.625% 100.000 4.624 $100,000 Investor bought
2:33pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJG7
 2021-May 4.625% 100.000 4.624 $100,000 Investor bought
2:32pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 95.048 N/R $80,000 Inter-dealer
2:32pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 95.173 N/R $80,000 Inter-dealer
2:31pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:31pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:30pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $10,000 Investor bought
2:30pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 97.250 5.435 $35,000 Investor bought
2:30pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:28pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2:27pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $30,000 Investor bought
2:25pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $15,000 Investor bought
2:25pm
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBY5
 2026-May 5.000% 101.613 4.084 $30,000 Investor bought
2:25pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $20,000 Investor bought
2:25pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
2:23pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:23pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 99.000 6.576 $50,000 Investor bought
2:23pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $25,000 Investor bought
2:21pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.000 6.674 $10,000 Investor bought
2:20pm
  Colorado Springs Colo Utils Sys-sub Lien-impt-ser A
CUSIP: 1966304S3
 2010-Nov 5.000% 104.700 N/R $10,000 Inter-dealer
2:20pm
  Colorado Springs Colo Utils Sys-sub Lien-impt-ser A
CUSIP: 1966304S3
 2010-Nov 5.000% 104.800 1.404 $10,000 Investor bought
2:20pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:17pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 98.875 N/R $285,000 Inter-dealer
2:17pm
  Adams & Arapahoe Cntys Colo Jt Unrefunded Balance
CUSIP: 005482D27
 2015-Dec 5.350% 112.307 1.612 $60,000 Investor bought
2:16pm
  Genesee Colo Wtr & Santn Dist
CUSIP: 371588EY6
 2011-Dec 3.500% 103.850 N/R $25,000 Inter-dealer
2:16pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 101.558 5.046 $100,000 Investor bought
2:16pm
  Genesee Colo Wtr & Santn Dist
CUSIP: 371588EY6
 2011-Dec 3.500% 103.950 1.808 $25,000 Investor bought
2:15pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:14pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $10,000 Investor bought
2:14pm
  Regional Transn Dist Colo Ser A
CUSIP: 759136JV7
 2010-Nov 5.000% 105.341 N/R $20,000 Inter-dealer
2:13pm
  Colorado Hsg Fin Auth Adj-multifamily-cl I-ser A-1
CUSIP: 1964785T4
 2030-Oct N/R 100.000 N/R $1,000,000+ Investor sold
2:13pm
  Colorado Hsg Fin Auth Adj-multifamily-cl I-ser A-1
CUSIP: 1964785T4
 2030-Oct N/R 100.000 N/R $1,000,000+ Investor bought
2:12pm
  Regional Transn Dist Colo Ser A
CUSIP: 759136JV7
 2010-Nov 5.000% 105.441 0.827 $20,000 Investor bought
2:11pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.545 N/R $15,000 Inter-dealer
2:11pm
  Colorado Springs Colo Sales & Ref
CUSIP: 19662PBK8
 2013-Dec 3.000% 103.646 2.127 $15,000 Investor bought
2:10pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:08pm
  Lower Colo Riv Auth Tex Ref-lrca Trans Svcs Corp Proj
CUSIP: 54811BJL6
 2029-May 5.250% 100.725 5.154 $60,000 Investor bought
2:07pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:07pm
  Denver Colo City & Cnty Arpt Amt-sys-subser A3
CUSIP: 2491817Q5
 2032-Nov 5.000% 103.390 N/R $70,000 Inter-dealer
2:05pm
  Denver Colo City & Cnty Single
CUSIP: 249192AW5
 2010-Aug 7.000% 104.000 N/R $5,000 Inter-dealer
2:05pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:03pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 98.777 N/R $1,000,000+ Inter-dealer
2:02pm
  Denver Colo City & Cnty Single
CUSIP: 249192AW5
 2010-Aug 7.000% 106.000 1.302 $5,000 Investor bought
2:02pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.100 5.105 $5,000 Investor bought
2:02pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 98.658 N/R $285,000 Inter-dealer
2:01pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.000 6.674 $25,000 Investor bought
2:00pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:00pm
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 19648ADH5
 2041-Dec 5.000% 90.406 5.650 $10,000 Investor bought
2:00pm
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 19648ADH5
 2041-Dec 5.000% 88.656 N/R $10,000 Inter-dealer
2:00pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
2:00pm
  Greeley Colo Sales & Use Tax Ref-ser B
CUSIP: 392513FF9
 2013-Oct 3.875% 104.460 N/R $25,000 Inter-dealer
1:59pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 96.812 6.750 $50,000 Investor bought
1:59pm
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Dec 6.500% 94.937 N/R $50,000 Inter-dealer
1:59pm
  Greeley Colo Sales & Use Tax Ref-ser B
CUSIP: 392513FF9
 2013-Oct 3.875% 104.460 2.750 $25,000 Investor bought
1:58pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $10,000 Investor bought
1:57pm
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LM4
 2032-Nov 4.500% 95.000 4.860 $10,000 Investor bought
1:55pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 100.680 6.717 $10,000 Investor bought
1:53pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZY9
 2029-May 5.250% 101.100 5.105 $10,000 Investor bought
1:53pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $20,000 Investor bought
1:52pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $20,000 Investor bought
1:52pm
  Interlocken Met Dist Colo Ref & Impt-ser B
CUSIP: 458761BU6
 2016-Dec 5.625% 97.772 6.000 $20,000 Investor bought
1:51pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 99.680 6.834 $5,000 Investor bought
1:50pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $30,000 Investor bought
1:50pm
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CE4
 2014-Dec 4.500% 109.412 2.619 $100,000 Investor sold
1:49pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $30,000 Investor bought
1:49pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:48pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:47pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:46pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 98.198 5.370 $25,000 Investor bought
1:45pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $20,000 Investor bought
1:44pm
  Interlocken Met Dist Colo Ref & Impt-ser B
CUSIP: 458761BU6
 2016-Dec 5.625% 97.772 6.000 $25,000 Investor bought
1:44pm
  Denver Colo City & Cnty Arpt Ser B
CUSIP: 249181U97
 2033-Nov 5.000% 93.045 5.522 $10,000 Investor bought
1:42pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $30,000 Investor bought
1:42pm
  Interlocken Met Dist Colo Ref & Impt-ser B
CUSIP: 458761BU6
 2016-Dec 5.625% 97.772 6.000 $100,000 Investor bought
1:42pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $10,000 Investor bought
1:42pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 98.198 5.370 $20,000 Investor bought
1:42pm
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 91.188 5.843 $45,000 Investor sold
1:41pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:39pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AR8
 2033-Dec 6.710% 100.000 6.709 $25,000 Investor bought
1:39pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 98.198 5.370 $5,000 Investor bought
1:37pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:36pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZQ6
 2017-May 4.000% 101.899 3.718 $75,000 Investor bought
1:35pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZQ6
 2017-May 4.000% 101.899 3.718 $75,000 Investor bought
1:34pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 97.072 5.447 $50,000 Investor bought
1:33pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 96.308 5.500 $100,000 Investor bought
1:33pm
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Dec 5.250% 94.433 N/R $100,000 Inter-dealer
1:31pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $10,000 Investor bought
1:31pm
  Colorado Springs Colo Arpt Rev Ref-sys-ser A
CUSIP: 196612DZ5
 2022-Jan 5.000% 93.290 5.761 $50,000 Investor sold
1:31pm
  Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds
CUSIP: 770161AS6
 2039-Dec 6.810% 101.680 6.583 $5,000 Investor bought
1:30pm
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CZS2
 2019-May 5.000% 107.156 4.109 $10,000 Investor bought
1:30pm
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBB9
 2016-Sep N/R 64.497 N/R $25,000 Inter-dealer
1:29pm
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBB9
 2016-Sep N/R 64.797 6.164 $25,000 Investor bought
1:29pm
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBB9
 2016-Sep N/R 64.497 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 819 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »