Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:01pm View
Rating
Vintage Resv Met Dist Colo Ref 2047-Dec 3.500% 100.250 3.470 $30,000 Investor bought
5:43pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2018-Mar 5.000% 101.746 0.950 $55,000 Inter-dealer
5:43pm View
Rating
University Colo Enterprise Sys Ref-ser C 2018-Jun 4.000% 102.022 1.021 $25,000 Inter-dealer
5:42pm View
Rating
University Colo Enterprise Sys Ref-ser C 2018-Jun 4.000% 102.022 1.021 $25,000 Investor bought
5:42pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2018-Mar 5.000% 101.746 0.950 $55,000 Investor bought
4:54pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2045-May 4.000% 105.740 3.148 $25,000 Investor bought
4:54pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2045-May 4.000% 104.360 3.347 $25,000 Inter-dealer
4:52pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2044-Mar 3.250% 98.536 3.333 $10,000 Investor bought
4:52pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2044-Mar 3.250% 98.536 3.333 $5,000 Investor bought
4:52pm View
Rating
Lafayette Colo Wtr Rev Ref 2019-Dec 4.000% 105.836 1.280 $10,000 Investor bought
4:52pm View
Rating
Lafayette Colo Wtr Rev Ref 2019-Dec 4.000% 105.836 1.280 $10,000 Inter-dealer
4:52pm View
Rating
Lafayette Colo Wtr Rev Ref 2019-Dec 4.000% 105.636 1.370 $10,000 Investor sold
4:51pm View
Rating
Colorado Springs Colo Utils Ref-ser A-1 2042-Nov 3.125% 97.990 3.242 $50,000 Investor bought
4:28pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2044-Mar 3.250% 96.565 3.449 $15,000 Investor sold
4:25pm View
Rating
Mount Carbon Met Dist Colo Rev Ref-ltd Tax-ser A 2043-Jun 7.000% 90.000 N/R $45,748 Investor bought
4:24pm View
Rating
Mount Carbon Met Dist Colo Rev Ref-ltd Tax-ser A 2043-Jun 7.000% 89.000 N/R $45,748 Investor sold
4:21pm View
Rating
Golden Colo Sales & Use Tax Ref 2018-Dec 4.500% 104.287 0.850 $70,000 Investor bought
4:19pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2025-May 5.000% 113.222 1.269 $10,000 Investor bought
4:18pm View
Rating
Douglas Cnty Colo Sch Dist No Ref 2018-Dec 4.000% 103.650 0.987 $50,000 Investor sold
4:17pm View
Rating
Conservatory Met Dist Colo Ref 2038-Dec 3.250% 98.479 3.350 $10,000 Inter-dealer
4:17pm View
Rating
Conservatory Met Dist Colo Ref 2038-Dec 3.250% 100.479 3.194 $10,000 Investor bought
4:17pm View
Rating
Vintage Resv Met Dist Colo Ref 2047-Dec 3.500% 100.000 3.499 $25,000 Investor bought
4:14pm View
Rating
Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 2027-Dec 4.750% 100.550 1.714 $25,000 Inter-dealer
4:14pm View
Rating
Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 2027-Dec 4.750% 100.450 2.251 $25,000 Inter-dealer
4:12pm View
Rating
Vintage Resv Met Dist Colo Ref 2047-Dec 3.500% 100.000 3.499 $25,000 Investor bought
4:10pm View
Rating
Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 2027-Dec 4.750% 100.000 4.679 $25,000 Investor sold
3:54pm View
Rating
Colorado Springs Colo Utils Ref-ser A-1 2029-Nov 5.000% 124.279 2.300 $15,000 Investor bought
3:53pm View
Rating
Colorado Springs Colo Utils Ref-ser A-1 2029-Nov 5.000% 124.279 2.300 $15,000 Inter-dealer
3:53pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 109.293 1.400 $200,000 Inter-dealer
3:46pm View
Rating
Denver Colo City & Cnty Brd Ref-ser B 2028-Sep 2.250% 101.376 2.081 $15,000 Investor bought
3:44pm View
Rating
Denver Colo City & Cnty Brd Ref-ser B 2028-Sep 2.250% 101.625 2.050 $15,000 Investor bought
3:42pm View
Rating
Denver Colo City & Cnty Brd Ref-ser B 2028-Sep 2.250% 101.625 2.050 $20,000 Investor bought
3:42pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2044-Mar 3.250% 99.283 3.290 $15,000 Investor bought
3:41pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2019-Dec 2.000% 101.660 1.226 $50,000 Inter-dealer
3:41pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2019-Dec 2.000% 101.760 1.180 $50,000 Inter-dealer
3:41pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2019-Dec 2.000% 101.660 1.226 $50,000 Investor sold
3:37pm View
Rating
Vintage Resv Met Dist Colo Ref 2047-Dec 3.500% 98.750 3.567 $35,000 Inter-dealer
3:37pm View
Rating
Vintage Resv Met Dist Colo Ref 2047-Dec 3.500% 101.095 3.371 $35,000 Investor bought
3:35pm View
Rating
University Colo Enterprise Sys Ref-ser B 2028-Jun 2.500% 102.427 2.191 $75,000 Investor bought
3:34pm View
Rating
University Colo Enterprise Sys Ref-ser B 2028-Jun 2.500% 102.427 2.191 $100,000 Investor bought
3:34pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 2.000% 91.375 N/R $100,000 Inter-dealer
3:32pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2028-Dec 4.000% 115.009 2.186 $75,000 Investor bought
3:32pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2028-Dec 4.000% 115.009 2.186 $100,000 Investor bought
3:30pm View
Rating
Colorado St Brd Governors Univ Ref-ser B 2033-Mar 3.000% 98.940 3.086 $100,000 Investor sold
3:29pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 2.000% 90.650 N/R $100,000 Investor sold
3:29pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 2.000% 91.275 N/R $100,000 Inter-dealer
3:24pm View
Rating
Denver Colo City & Cnty Excise Ref-ser A 2018-Sep 5.250% 104.081 0.850 $10,000 Investor bought
3:23pm View
Rating
Auraria Higher Ed Ctr Colo Ref-student Fee 2022-May 4.000% 110.367 1.650 $25,000 Investor bought
3:14pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2046-Jun 3.250% 92.546 3.672 $10,000 Inter-dealer
3:14pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2046-Jun 3.250% 92.296 3.687 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.