Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:49pm View
Rating
University Colo Enterprise Sys Rev Ref-ser A-2 2037-Jun 3.250% 98.212 3.378 $10,000 Investor bought
4:49pm View
Rating
University Colo Enterprise Sys Rev Ref-ser A-2 2037-Jun 3.250% 96.287 3.520 $10,000 Inter-dealer
4:28pm View
Rating
Fronterra Vlg Met Dist No 2 Colo Ref & Impt 2037-Dec 5.000% 101.242 -11.798 $20,000 Investor bought
4:19pm View
Rating
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A 2033-Dec 3.500% 99.400 3.551 $445,000 Investor bought
4:13pm View
Rating
Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2026-Dec 2.375% 95.500 2.981 $30,000 Inter-dealer
4:13pm View
Rating
Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2026-Dec 2.375% 95.000 3.051 $30,000 Investor sold
4:09pm View
Rating
University Colo Enterprise Sys Rev Ref-ser A 2031-Jun 5.000% 113.705 2.815 $5,000 Investor bought
3:57pm View
Rating
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2019-Mar 5.000% 102.227 1.781 $45,000 Investor bought
3:57pm View
Rating
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 2019-Mar 5.000% 102.227 1.781 $45,000 Inter-dealer
3:56pm View
Rating
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2025-Mar 5.000% 116.170 2.375 $15,000 Investor bought
3:50pm View
Rating
Colorado Edl & Cultural Facs Auth Rev Unrefunded Balance Ref-johnson 2020-Apr 5.000% 103.885 2.750 $10,000 Inter-dealer
3:50pm View
Rating
Colorado Edl & Cultural Facs Auth Rev Unrefunded Balance Ref-johnson 2020-Apr 5.000% 103.885 2.750 $10,000 Investor sold
3:40pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser D 2030-May 5.000% 114.753 2.648 $10,000 Investor bought
3:40pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser D 2030-May 5.000% 112.853 2.930 $10,000 Inter-dealer
3:39pm View
Rating
Colorado Springs Colo Utils Rev Ref-ser A 2031-Nov 3.250% 101.000 3.048 $10,000 Inter-dealer
3:39pm View
Rating
Colorado Springs Colo Utils Rev Ref-ser A 2031-Nov 3.250% 101.000 3.048 $10,000 Investor bought
3:37pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2032-Dec 3.250% 99.998 3.250 $50,000 Investor bought
3:37pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2032-Dec 3.250% 99.998 3.250 $50,000 Investor bought
3:37pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2032-Dec 3.250% 99.998 3.250 $50,000 Investor bought
3:36pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2032-Dec 3.250% 99.998 3.250 $100,000 Investor bought
3:36pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2032-Dec 3.250% 99.998 3.250 $100,000 Investor bought
3:34pm View
Rating
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2021-Dec 2.598% 98.514 3.050 $35,000 Inter-dealer
3:34pm View
Rating
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2021-Dec 2.598% 98.914 2.928 $35,000 Investor bought
3:33pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $100,000 Investor bought
3:33pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $100,000 Investor bought
3:33pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $50,000 Investor bought
3:33pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $50,000 Investor bought
3:33pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $50,000 Investor bought
3:30pm View
Rating
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2025-Mar 5.000% 115.670 2.449 $15,000 Investor sold
3:28pm View
Rating
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch 2046-Oct 4.000% 100.396 3.943 $10,000 Inter-dealer
3:28pm View
Rating
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch 2046-Oct 4.000% 100.476 3.931 $10,000 Investor bought
3:28pm View
Rating
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch 2046-Oct 4.000% 100.276 3.960 $10,000 Investor sold
3:26pm View
Rating
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 4.000% 101.608 3.733 $20,000 Investor sold
3:23pm View
Rating
El Paso Cnty Colo Sch Dist No 003 Widefield Ref & Impt 2029-Dec 5.000% 113.667 1.791 $100,000 Investor bought
3:23pm View
Rating
El Paso Cnty Colo Sch Dist No 003 Widefield Ref & Impt 2029-Dec 5.000% 112.167 2.120 $100,000 Inter-dealer
3:23pm View
Rating
Erie Colo Wastewater Enterprise Rev Ref 2037-Dec 3.000% 92.240 3.556 $25,000 Inter-dealer
3:22pm View
Rating
Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr 2028-Sep 5.000% 115.535 3.050 $800,000 Investor bought
3:11pm View
Rating
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2022-May 5.000% 107.819 2.206 $30,000 Investor sold
3:07pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser D 2030-May 5.000% 112.786 2.940 $250,000 Investor bought
3:03pm View
Rating
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 2034-Dec 3.375% 99.998 3.375 $30,000 Investor bought
3:01pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2024-Aug 5.000% 115.082 2.339 $25,000 Investor sold
2:59pm View
Rating
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2030-Dec 3.000% 100.000 3.000 $25,000 Investor bought
2:58pm View
Rating
University Colo Enterprise Sys Rev Ref-ser A-1 2025-Jun 5.000% 110.885 2.113 $15,000 Investor bought
2:57pm View
Rating
University Colo Enterprise Sys Rev Ref-ser A-1 2025-Jun 5.000% 110.385 2.238 $15,000 Investor sold
2:57pm View
Rating
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2030-Dec 3.000% 99.000 3.097 $25,000 Inter-dealer
2:56pm View
Rating
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref 2019-Dec 5.250% 105.273 1.650 $15,000 Investor bought
2:55pm View
Rating
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin 2044-Nov 4.125% 99.500 4.156 $60,000 Inter-dealer
2:55pm View
Rating
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin 2044-Nov 4.125% 98.500 4.220 $60,000 Investor sold
2:49pm View
Rating
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2024-May 5.000% 112.990 2.612 $20,000 Investor sold
2:49pm View
Rating
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2024-May 5.000% 113.240 2.569 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.