Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:57pm View
Rating
Lower Colo Riv Auth Tex Ref & Impt-lcra Trans Svcs 2018-May 5.000% 101.794 1.200 $25,000 Inter-dealer
4:57pm View
Rating
Lower Colo Riv Auth Tex Ref & Impt-lcra Trans Svcs 2018-May 5.000% 101.794 1.200 $25,000 Investor bought
4:57pm View
Rating
Lower Colo Riv Auth Tex Ref & Impt-lcra Trans Svcs 2018-May 5.000% 101.694 1.408 $25,000 Inter-dealer
4:54pm View
Rating
Denver Colo City & Cnty Ref-better Denver-ser A 2019-Aug 5.000% 106.062 1.350 $25,000 Investor bought
4:52pm View
Rating
Colorado St Brd Cmnty Colleges Ref-systemwide-ser A 2019-Nov 2.500% 101.535 1.692 $75,000 Investor sold
4:49pm View
Rating
Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support 2037-Dec 6.375% 109.977 1.350 $25,000 Investor bought
4:38pm View
Rating
Colorado Springs Colo Utils Ref-ser A-2 2027-Nov 5.000% 127.088 1.992 $250,000 Investor sold
4:32pm View
Rating
Jefferson Cnty Colo Sch Dist Ref 2024-Dec 3.500% 109.828 1.642 $200,000 Investor sold
4:29pm View
Rating
Denver Colo Pub Schs Ctfs Ref-taxable-ser B 2026-Dec 6.220% 115.263 4.178 $5,000 Inter-dealer
4:29pm View
Rating
Denver Colo Pub Schs Ctfs Ref-taxable-ser B 2026-Dec 6.220% 115.308 4.172 $5,000 Investor bought
4:26pm View
Rating
Colorado Springs Colo Utils Ref-ser A-2 2027-Nov 5.000% 127.317 1.970 $250,000 Investor bought
4:25pm View
Rating
Colorado Springs Colo Utils Ref-ser A-2 2027-Nov 5.000% 127.213 1.980 $250,000 Inter-dealer
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 105.595 1.529 $25,000 Inter-dealer
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 105.595 1.529 $25,000 Inter-dealer
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 106.914 1.196 $25,000 Investor bought
4:22pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2041-May 4.500% 104.061 3.254 $10,000 Investor sold
4:22pm View
Rating
Garfield Cnty Colo Sch Dist No Ref-ser B 2021-Dec 4.000% 108.790 1.726 $20,000 Inter-dealer
4:22pm View
Rating
Garfield Cnty Colo Sch Dist No Ref-ser B 2021-Dec 4.000% 108.790 1.726 $20,000 Investor sold
4:20pm View
Rating
University Colo Enterprise Sys Ref-ser C 2022-Jun 4.000% 103.741 1.500 $10,000 Investor bought
4:12pm View
Rating
Jefferson Cnty Colo Sch Dist Ref 2024-Dec 3.500% 109.893 1.630 $200,000 Inter-dealer
4:12pm View
Rating
Jefferson Cnty Colo Sch Dist Ref 2024-Dec 3.500% 109.953 1.620 $200,000 Inter-dealer
4:12pm View
Rating
Jefferson Cnty Colo Sch Dist Ref 2024-Dec 3.500% 109.953 1.620 $200,000 Investor bought
4:09pm View
Rating
Broomfield Colo Sales & Use Ref-ser A 2021-Dec 5.000% 112.145 1.850 $30,000 Inter-dealer
4:09pm View
Rating
Broomfield Colo Sales & Use Ref-ser A 2021-Dec 5.000% 112.145 1.850 $30,000 Investor sold
4:03pm View
Rating
Conservatory Met Dist Colo Ref 2047-Dec 3.500% 99.975 3.501 $50,000 Investor sold
3:58pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2018-Nov 2.000% 100.695 1.250 $50,000 Investor bought
3:55pm View
Rating
Denver Colo City & Cnty Sch Ref 2026-Dec 4.000% 116.471 1.786 $20,000 Investor bought
3:52pm View
Rating
Denver Colo City & Cnty Sch Ref 2026-Dec 4.000% 114.750 2.000 $40,000 Inter-dealer
3:52pm View
Rating
Denver Colo City & Cnty Sch Ref 2026-Dec 4.000% 114.500 2.031 $40,000 Inter-dealer
3:46pm View
Rating
Denver Colo City & Cnty Spl Ref-united Airlines Inc Proj 2032-Oct 5.000% 108.649 3.359 $1,105,000+ Investor sold
3:45pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2036-Jun 3.250% 99.833 3.261 $15,000 Investor bought
3:45pm View
Rating
Wildgrass Met Dist Colo Ref-ser A 2044-Dec 4.000% 107.393 2.831 $100,000 Investor bought
3:45pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2036-Jun 3.250% 97.024 3.468 $15,000 Inter-dealer
3:45pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 2036-Jun 3.250% 97.274 3.450 $15,000 Inter-dealer
3:45pm View
Rating
Wildgrass Met Dist Colo Ref-ser A 2044-Dec 4.000% 104.993 3.200 $100,000 Inter-dealer
3:44pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-kent Denver Sch 2045-Oct 3.500% 103.552 3.039 $15,000 Investor bought
3:44pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-kent Denver Sch 2045-Oct 3.500% 100.557 3.426 $15,000 Inter-dealer
3:44pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-kent Denver Sch 2045-Oct 3.500% 100.477 3.436 $15,000 Investor sold
3:40pm View
Rating
Denver Colo City & Cnty Spl Ref-united Airlines Inc Proj 2032-Oct 5.000% 108.699 3.350 $1,105,000+ Investor bought
3:39pm View
Rating
Denver Colo Pub Schs Ctfs Ref-taxable-ser B 2017-Dec 1.444% 99.946 2.276 $115,000 Investor sold
3:39pm View
Rating
Denver Colo City & Cnty Ref-better Denver-ser A 2019-Aug 5.000% 105.577 1.631 $25,000 Investor sold
3:38pm View
Rating
Amber Creek Met Dist Colo Ref & Impt-ltd Tax-ser A 2047-Dec 5.125% 101.211 4.940 $750,000 Investor bought
3:38pm View
Rating
University Colo Enterprise Sys Ref-ser C 2022-Jun 4.000% 103.091 1.925 $10,000 Inter-dealer
3:38pm View
Rating
University Colo Enterprise Sys Ref-ser C 2022-Jun 4.000% 103.091 1.925 $10,000 Investor sold
3:35pm View
Rating
Amber Creek Met Dist Colo Ref & Impt-ltd Tax-ser A 2047-Dec 5.125% 100.816 5.000 $750,000 Investor sold
3:34pm View
Rating
Denver Colo City & Cnty Sch Ref-ser C 2023-Dec 5.000% 116.734 2.032 $10,000 Investor sold
3:34pm View
Rating
Denver Colo City & Cnty Sch Ref-ser C 2023-Dec 5.000% 116.734 2.032 $10,000 Inter-dealer
3:33pm View
Rating
Greeley Colo Sales & Use Tax Ref 2023-Oct 5.000% 116.709 1.963 $20,000 Inter-dealer
3:33pm View
Rating
Greeley Colo Sales & Use Tax Ref 2023-Oct 5.000% 116.709 1.963 $20,000 Investor sold
3:25pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2019-Mar 5.000% 104.870 1.124 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.