Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 30, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:33pm View
Rating
Denver Colo Intl Business Ctr Ref 2035-Dec 5.375% 105.792 4.150 $1,225,000+ Investor bought
5:21pm View
Rating
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Pj-a 2037-Sep 5.000% 107.893 1.140 $35,000 Investor bought
5:14pm View
Rating
Denver Colo Intl Business Ctr Ref 2035-Dec 5.375% 105.061 4.300 $1,700,000+ Investor sold
5:13pm View
Rating
Denver Colo Intl Business Ctr Ref 2030-Dec 5.000% 104.406 4.070 $950,000 Investor sold
4:57pm View
Rating
Westminster Colo Ctfs Partn Ser A 2038-Dec 4.000% 100.690 3.918 $20,000 Investor bought
4:57pm View
Rating
Mesa St College Colo College 2028-May 4.750% 106.968 0.800 $25,000 Investor bought
4:56pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2035-Dec 3.500% 99.496 3.535 $20,000 Investor bought
4:54pm View
Rating
Colorado St Brd Governors Univ Ser E 2020-Mar 5.000% 116.119 1.360 $100,000 Investor bought
4:51pm View
Rating
Lower Colo Riv Auth Tex Rev Ref 2028-May 5.250% 114.981 3.070 $500,000 Inter-dealer
4:51pm View
Rating
Lower Colo Riv Auth Tex Rev Ref 2028-May 5.250% 114.981 3.070 $500,000 Investor sold
4:48pm View
Rating
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Pj-a 2037-Sep 5.000% 107.893 1.139 $35,000 Inter-dealer
4:48pm View
Rating
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Pj-a 2037-Sep 5.000% 107.793 1.186 $35,000 Inter-dealer
4:48pm View
Rating
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Pj-a 2037-Sep 5.000% 107.528 1.310 $35,000 Investor sold
4:48pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-the 2039-Dec 4.000% 99.250 4.048 $100,000 Investor bought
4:47pm View
Rating
Colorado Edl & Cultural Facs Ref-charter Sch-north Star 2035-Nov 4.000% 100.000 3.999 $10,000 Investor bought
4:46pm View
Rating
Garfield Cnty Colo Sch Dist No Ser A 2026-Dec 5.000% 118.935 2.690 $25,000 Inter-dealer
4:46pm View
Rating
Garfield Cnty Colo Sch Dist No Ser A 2026-Dec 5.000% 118.685 2.717 $25,000 Inter-dealer
4:46pm View
Rating
Garfield Cnty Colo Sch Dist No Ser A 2026-Dec 5.000% 118.935 2.690 $25,000 Inter-dealer
4:46pm View
Rating
Colorado St Brd Governors Univ Ser E 2038-Mar 5.000% 112.024 3.199 $30,000 Inter-dealer
4:46pm View
Rating
Garfield Cnty Colo Sch Dist No Ser A 2026-Dec 5.000% 121.313 2.431 $25,000 Investor bought
4:46pm View
Rating
Colorado St Brd Governors Univ Ser E 2038-Mar 5.000% 114.187 2.900 $30,000 Investor bought
4:42pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-the 2039-Dec 4.000% 97.250 4.180 $100,000 Inter-dealer
4:42pm View
Rating
Colorado Health Facs Auth Zero Cpn-liberty-b-rmk-fsa-cr 2024-Jul N/R 78.400 2.738 $5,000 Inter-dealer
4:42pm View
Rating
Colorado Health Facs Auth Zero Cpn-liberty-b-rmk-fsa-cr 2024-Jul N/R 79.968 2.514 $5,000 Investor bought
4:41pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 107.831 2.866 $10,000 Investor bought
4:40pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2024-Sep 5.000% 123.125 2.177 $50,000 Inter-dealer
4:40pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 2033-Dec 5.000% 107.159 2.364 $35,000 Inter-dealer
4:40pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 2033-Dec 5.000% 106.959 2.434 $35,000 Inter-dealer
4:40pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 2033-Dec 5.000% 106.409 2.630 $35,000 Investor sold
4:40pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2024-Sep 5.000% 124.250 2.057 $50,000 Investor bought
4:38pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2024-Sep 5.000% 123.250 2.164 $50,000 Inter-dealer
4:35pm View
Rating
Denver Colo City & Cnty Justice Sys Facs 2022-Aug 5.000% 104.280 0.674 $30,000 Inter-dealer
4:35pm View
Rating
Denver Colo City & Cnty Justice Sys Facs 2022-Aug 5.000% 104.280 0.674 $30,000 Investor bought
4:35pm View
Rating
Denver Colo City & Cnty Justice Sys Facs 2022-Aug 5.000% 104.180 0.772 $30,000 Investor sold
4:34pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2035-Dec 3.500% 100.430 3.445 $70,000 Investor bought
4:34pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2035-Dec 3.500% 98.296 3.618 $70,000 Inter-dealer
4:34pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2035-Dec 3.500% 98.421 3.610 $70,000 Inter-dealer
4:33pm View
Rating
Aurora Colo Wtr Impt Rev First Lien-ser A 2023-Aug 5.000% 107.780 1.048 $35,000 Inter-dealer
4:33pm View
Rating
Aurora Colo Wtr Impt Rev First Lien-ser A 2023-Aug 5.000% 107.780 1.048 $35,000 Investor bought
4:33pm View
Rating
Aurora Colo Wtr Impt Rev First Lien-ser A 2023-Aug 5.000% 107.530 1.169 $35,000 Investor sold
4:33pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Hh 2022-Jun 5.000% 112.216 1.688 $75,000 Investor bought
4:30pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 70.638 3.480 $20,000 Inter-dealer
4:29pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 70.638 3.480 $20,000 Inter-dealer
4:28pm View
Rating
Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.411 3.150 $250,000 Investor bought
4:21pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 70.138 3.551 $20,000 Inter-dealer
4:21pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 69.888 3.588 $20,000 Investor sold
4:20pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 70.138 3.551 $20,000 Inter-dealer
4:20pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2025-Sep N/R 69.888 3.588 $20,000 Investor sold
4:20pm View
Rating
Adams St College Colo Taxable-ser C-build Amer Bds 2038-May 6.470% 107.143 4.396 $30,000 Investor sold
4:19pm View
Rating
Arkansas River Pwr Auth Colo Impt 2043-Oct 4.750% 100.000 4.747 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.