Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:36pm View
Rating
Ken-caryl Ranch Met Dist Colo 2017-Dec 2.000% 102.957 1.042 $105,000 Investor sold
5:27pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys 2018-Dec 5.000% 114.839 1.312 $20,000 Investor sold
5:27pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys 2018-Dec 5.000% 114.856 1.308 $30,000 Investor sold
4:59pm View
Rating
Gunnison Watershed Colo Sch Ref-ser A 2029-Dec 3.000% 101.020 2.882 $50,000 Investor bought
4:59pm View
Rating
Colorado Health Facs Auth Rev Evangelical Lutheran Pj 2021-Jun 5.250% 106.513 1.151 $15,000 Inter-dealer
4:59pm View
Rating
Colorado Health Facs Auth Rev Evangelical Lutheran Pj 2021-Jun 5.250% 106.763 1.000 $15,000 Inter-dealer
4:59pm View
Rating
Colorado Health Facs Auth Rev Evangelical Lutheran Pj 2021-Jun 5.250% 106.763 1.000 $15,000 Investor bought
4:55pm View
Rating
Gunnison Watershed Colo Sch Ref-ser A 2029-Dec 3.000% 101.020 2.882 $50,000 Investor bought
4:52pm View
Rating
Colorado Springs Colo Utils Taxable-sys Impt-ser B-2 2040-Nov 5.538% 107.570 4.114 $10,000 Investor sold
4:49pm View
Rating
Denver Colo Convention Ctr Ref-sr 2025-Dec 4.500% 98.176 4.712 $5,000 Investor sold
4:49pm View
Rating
Denver Colo Convention Ctr Ref-sr 2025-Dec 4.500% 100.501 4.238 $5,000 Inter-dealer
4:49pm View
Rating
Denver Colo Convention Ctr Ref-sr 2025-Dec 4.500% 101.001 3.980 $5,000 Investor bought
4:39pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys-ser A 2016-Dec 4.000% 106.235 1.055 $30,000 Investor bought
4:39pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys-ser A 2016-Dec 4.000% 106.135 1.100 $30,000 Inter-dealer
4:39pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys-ser A 2016-Dec 4.000% 106.011 1.156 $30,000 Inter-dealer
4:30pm View
Rating
University Northn Colo Rev Ref 2030-Jun 5.000% 102.256 1.262 $5,000 Investor sold
4:27pm View
Rating
Arvada Colo Sales & Use Tax Ref 2015-Dec 3.000% 102.864 0.407 $100,000 Inter-dealer
4:27pm View
Rating
Arvada Colo Sales & Use Tax Ref 2015-Dec 3.000% 102.839 0.429 $100,000 Inter-dealer
4:27pm View
Rating
Colorado St Brd Cmnty Colleges Taxable-systemwide-d- 2018-Nov 3.370% 105.600 1.918 $45,000 Investor bought
4:26pm View
Rating
Adams & Arapahoe Cntys Colo Jt Ref 2028-Dec 5.000% 119.020 2.404 $500,000 Investor sold
4:25pm View
Rating
Adams St College Colo Instl 2037-May 5.000% 112.000 3.195 $100,000 Investor sold
4:19pm View
Rating
Castlewood Ranch Colo Met Dist Ref 2029-Dec 4.250% 100.497 4.000 $10,000 Investor bought
4:18pm View
Rating
Colorado St Higher Ed Cap Prerefunded 2027-Nov 5.500% 115.000 1.634 $5,000 Inter-dealer
4:18pm View
Rating
Colorado St Higher Ed Cap Prerefunded 2027-Nov 5.500% 114.000 1.873 $5,000 Investor sold
4:18pm View
Rating
Castlewood Ranch Colo Met Dist Ref 2029-Dec 4.250% 100.500 3.997 $25,000 Investor bought
4:17pm View
Rating
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 106.000 2.137 $10,000 Inter-dealer
4:17pm View
Rating
Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d 2029-Nov 5.125% 105.400 2.426 $10,000 Investor sold
4:17pm View
Rating
Colorado St Higher Ed Cap Unrefunded Balance 2027-Nov 5.500% 111.000 2.603 $20,000 Inter-dealer
4:17pm View
Rating
Colorado St Higher Ed Cap Unrefunded Balance 2027-Nov 5.500% 110.500 2.728 $20,000 Investor sold
4:16pm View
Rating
Castlewood Ranch Colo Met Dist Ref 2029-Dec 4.250% 97.850 4.447 $35,000 Investor sold
4:16pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 4.000% 108.000 2.522 $15,000 Inter-dealer
4:16pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 4.000% 107.600 2.593 $15,000 Investor sold
4:09pm View
Rating
Boulder Valley Colo Sch Dist Ref-ser B 2014-Dec 2.250% 100.210 0.308 $100,000 Investor bought
4:08pm View
Rating
Boulder Valley Colo Sch Dist Ref-ser B 2014-Dec 2.250% 100.210 0.308 $100,000 Inter-dealer
4:07pm View
Rating
Greeley Colo Wtr Rev 2025-Aug 4.200% 105.011 1.333 $10,000 Investor bought
4:06pm View
Rating
Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 5.000% 108.927 0.560 $25,000 Investor bought
4:00pm View
Rating
Colorado Dept Transn Rev Prerefunded-transn-rev Antic 2016-Dec 5.000% 100.688 0.485 $110,000 Investor sold
4:00pm View
Rating
Colorado Dept Transn Rev Prerefunded-transn-rev Antic 2016-Dec 5.000% 100.688 0.485 $110,000 Investor bought
3:57pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2032-Sep N/R 46.120 4.381 $30,000 Investor sold
3:56pm View
Rating
Colorado Edl & Cultural Facs Ref-johnson & Wales Univ Proj- 2020-Apr 5.000% 114.150 2.224 $120,000 Investor bought
3:55pm View
Rating
Colorado Edl & Cultural Facs Ref-johnson & Wales Univ Proj- 2020-Apr 5.000% 114.150 2.224 $120,000 Inter-dealer
3:55pm View
Rating
Colorado Edl & Cultural Facs Ref-johnson & Wales Univ Proj- 2020-Apr 5.000% 114.150 2.224 $120,000 Investor sold
3:51pm View
Rating
Brighton Colo Ctfs Partn Taxable-ser B-build Amer 2035-Dec 6.750% 117.277 3.575 $10,000 Investor bought
3:49pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-c5-rmkt 5/01/8 2025-Sep 4.750% 106.512 2.797 $5,000 Investor sold
3:49pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-c5-rmkt 5/01/8 2025-Sep 4.750% 107.311 2.567 $5,000 Inter-dealer
3:45pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 2029-Dec 4.625% 105.967 2.871 $5,000 Investor bought
3:43pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08 2029-Dec 4.625% 105.967 2.871 $5,000 Investor bought
3:42pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2033-Feb 5.250% 107.333 3.919 $5,000 Investor sold
3:40pm View
Rating
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 2040-Sep 4.750% 100.573 4.422 $25,000 Investor sold
3:40pm View
Rating
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 2040-Sep 4.750% 101.327 3.999 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.