January 27, 2012 - Colorado Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:58pm View
Rating 		University Colo Enterprise Sys Ser A
91417KLU3
 2017-Jun 5.000% 119.725 1.173 $125,000 Investor sold
1:58pm View
Rating 		University Colo Enterprise Sys Ser A
91417KLU3
 2017-Jun 5.000% 119.850 1.152 $125,000 Investor bought
1:58pm View
Rating 		Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref
54811AFS7
 2033-May 5.500% 112.084 3.599 $90,000 Investor bought
1:58pm View
Rating 		Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref
54811AFS7
 2033-May 5.500% 111.884 3.629 $90,000 Investor sold
1:56pm View
Rating 		Ebert Met Dist Colo Ref & Impt
278698AE5
 2027-Dec 5.200% 84.750 6.785 $5,000 Investor bought
1:55pm View
Rating 		Castle Rock Colo Golf Ref
148486AY9
 2025-Dec 5.200% 104.220 N/R $25,000 Inter-dealer
1:55pm View
Rating 		Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
19647HAP6
 2020-Jul N/R 80.660 N/R $5,000 Inter-dealer
1:55pm View
Rating 		Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
19647HAP6
 2020-Jul N/R 79.870 2.676 $5,000 Investor sold
1:52pm View
Rating 		Ebert Met Dist Colo Ref & Impt
278698AE5
 2027-Dec 5.200% 82.164 7.092 $195,000 Investor sold
1:51pm View
Rating 		Regional Transn Dist Colo Ctfs Taxable-ser B-build Amer
75913TGJ7
 2040-Jun 7.672% 122.327 N/R $20,000 Inter-dealer
1:51pm View
Rating 		Regional Transn Dist Colo Ctfs Taxable-ser B-build Amer
75913TGJ7
 2040-Jun 7.672% 122.427 6.013 $20,000 Investor bought
1:49pm View
Rating 		Park Creek Met Dist Colo Rev Ref-sr Ltd Tax Ppty Tax-
700387BN2
 2030-Dec 5.500% 103.602 4.700 $50,000 Investor bought
1:48pm View
Rating 		E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDR2
 2024-Sep N/R 46.425 6.192 $100,000 Investor sold
1:48pm View
Rating 		E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDR2
 2024-Sep N/R 47.551 N/R $100,000 Inter-dealer
1:47pm View
Rating 		Denver Colo City & Cnty Sch Ref-ser C
249174PT4
 2022-Dec 4.000% 114.159 2.500 $10,000 Investor sold
1:46pm View
Rating 		Platte Vy Fire Protn Dist Colo
72783RAT9
 2046-Dec 5.000% 100.766 N/R $25,000 Inter-dealer
1:46pm View
Rating 		Platte Vy Fire Protn Dist Colo
72783RAT9
 2046-Dec 5.000% 103.038 4.611 $25,000 Investor bought
1:46pm View
Rating 		Ebert Met Dist Colo Ref & Impt
278698AE5
 2027-Dec 5.200% 82.250 N/R $195,000 Inter-dealer
1:45pm View
Rating 		El Paso Cnty Colo Sch Dist
283479HL0
 2021-Dec 5.000% 113.253 N/R $15,000 Inter-dealer
1:44pm View
Rating 		Ebert Met Dist Colo Ref & Impt
278698AE5
 2027-Dec 5.200% 82.190 N/R $195,000 Inter-dealer
1:44pm View
Rating 		Cmc Academic Facs Leasing Tr Colorado Mtn Jr College Dist
18976HAM6
 2015-Aug 3.750% 105.713 2.050 $525,000 Investor bought
1:44pm View
Rating 		Regional Transn Dist Colo Ctfs Taxable-ser B-build Amer
75913TGJ7
 2040-Jun 7.672% 122.327 N/R $20,000 Inter-dealer
1:44pm View
Rating 		Regional Transn Dist Colo Ctfs Taxable-ser B-build Amer
75913TGJ7
 2040-Jun 7.672% 122.427 6.013 $20,000 Investor bought
1:43pm View
Rating 		Colorado St Ctfs Partn Ref-colo Penitentiary Ii
196711NK7
 2018-Mar 5.000% 114.000 N/R $15,000 Inter-dealer
1:43pm View
Rating 		Colorado St Ctfs Partn Ref-colo Penitentiary Ii
196711NK7
 2018-Mar 5.000% 114.000 2.504 $15,000 Investor sold
1:38pm View
Rating 		Colorado Springs Colo Hosp Rev Unrefunded Balance
196617EM2
 2030-Dec 6.375% 93.590 6.991 $10,000 Investor bought
1:38pm View
Rating 		Colorado Springs Colo Hosp Rev Unrefunded Balance
196617EM2
 2030-Dec 6.375% 93.590 N/R $10,000 Inter-dealer
1:38pm View
Rating 		Colorado Springs Colo Hosp Rev Unrefunded Balance
196617EM2
 2030-Dec 6.375% 93.340 N/R $10,000 Inter-dealer
1:38pm View
Rating 		Colorado Springs Colo Hosp Rev Unrefunded Balance
196617EM2
 2030-Dec 6.375% 92.340 7.118 $10,000 Investor sold
1:36pm View
Rating 		Colorado Health Facs Auth Rev Unrefunded Bal-evangelical
19648ADR3
 2025-Dec 6.900% 98.767 N/R $10,000 Inter-dealer
1:36pm View
Rating 		Colorado Health Facs Auth Rev Unrefunded Bal-evangelical
19648ADR3
 2025-Dec 6.900% 99.017 N/R $10,000 Inter-dealer
1:36pm View
Rating 		Colorado Health Facs Auth Rev Unrefunded Bal-evangelical
19648ADR3
 2025-Dec 6.900% 97.768 7.155 $10,000 Investor sold
1:32pm View
Rating 		Thornton Colo Cap Apprec-ref
885273LA8
 2015-Dec N/R 94.396 1.510 $10,000 Investor sold
1:29pm View
Rating 		Colorado Wtr Res & Pwr Dev Ref-revolving Fd-ser A
19679HCH3
 2017-Sep 5.250% 120.200 1.468 $10,000 Investor sold
1:29pm View
Rating 		Golden Colo Ctfs Partn
380822AQ9
 2026-Dec 4.500% 106.698 3.000 $25,000 Investor bought
1:28pm View
Rating 		Denver Colo City & Cnty
249176AT5
 2029-Nov 3.000% 100.000 3.000 $1,000,000+ Investor bought
1:27pm View
Rating 		Colorado Health Facs Auth Rev Covenant Retirement Cmntys Inc
196474Z29
 2035-Dec 5.000% 94.665 5.400 $10,000 Investor bought
1:23pm View
Rating 		Colorado Health Facs Auth Rev Catholic Health Initiatives-a
19648ADE2
 2038-Sep 4.500% 102.704 3.850 $10,000 Investor bought
1:23pm View
Rating 		Cmc Academic Facs Leasing Tr Colorado Mtn Jr College Dist
18976HAM6
 2015-Aug 3.750% 104.140 N/R $525,000 Inter-dealer
1:22pm View
Rating 		Cmc Academic Facs Leasing Tr Colorado Mtn Jr College Dist
18976HAM6
 2015-Aug 3.750% 103.999 N/R $525,000 Inter-dealer
1:22pm View
Rating 		Cmc Academic Facs Leasing Tr Colorado Mtn Jr College Dist
18976HAM6
 2015-Aug 3.750% 103.952 2.562 $525,000 Investor sold
1:22pm View
Rating 		Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref
54811AFS7
 2033-May 5.500% 113.314 3.419 $10,000 Investor bought
1:21pm View
Rating 		E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser A
26822LEP5
 2034-Sep N/R 24.106 6.400 $1,000,000+ Investor sold
1:20pm View
Rating 		Triview Colo Met Dist Ref
896858BK2
 2039-Nov 4.750% 103.500 4.215 $10,000 Investor bought
1:19pm View
Rating 		Cmc Academic Facs Leasing Tr Colorado Mtn Jr College Dist
18976HAM6
 2015-Aug 3.750% 104.340 N/R $525,000 Inter-dealer
1:17pm View
Rating 		Park Creek Met Dist Colo Rev Ref-sr Ltd Tax Ppty Tax-
700387BN2
 2030-Dec 5.500% 103.602 4.700 $15,000 Investor bought
1:10pm View
Rating 		Pueblo Cnty Colo Sch Dist Ref
744873FE5
 2020-Dec 5.000% 126.598 1.750 $25,000 Investor bought
1:08pm View
Rating 		Triview Colo Met Dist Ref
896858BB2
 2023-Nov 4.250% 105.740 3.400 $25,000 Investor bought
1:07pm View
Rating 		Denver Colo City & Cnty Arpt Amt-ser A
249181U30
 2031-Nov 5.000% 98.498 N/R $5,000 Inter-dealer
1:07pm View
Rating 		Denver Colo City & Cnty Arpt Amt-ser A
249181U30
 2031-Nov 5.000% 98.338 5.134 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »