Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 22, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:22pm View
Rating
Westminster Colo Ctfs Partn Ref 2019-Dec 4.000% 113.956 1.400 $15,000 Investor sold
6:22pm View
Rating
Westminster Colo Ctfs Partn Ref 2019-Dec 4.000% 113.856 1.417 $10,000 Investor sold
6:22pm View
Rating
Westminster Colo Ctfs Partn Ref 2019-Dec 4.000% 113.906 1.409 $20,000 Investor sold
6:22pm View
Rating
Douglas Cnty Colo Sch Dist No 2025-Jan 3.250% 102.042 3.006 $20,000 Investor sold
6:22pm View
Rating
Thornton Colo Ctfs Partn 2014-Dec 3.625% 101.029 1.890 $15,000 Investor bought
6:22pm View
Rating
Adams & Arapahoe Cntys Colo Jt 2020-Dec 2.000% 99.747 2.041 $15,000 Investor sold
5:20pm View
Rating
Commerce City Colo Sales & Use 2036-Aug 4.500% 102.822 3.197 $5,000 Investor bought
5:14pm View
Rating
Colorado Health Facs Auth Rev Evangelical Lutheran Good 2042-Dec 5.000% 103.757 4.439 $5,000 Investor bought
5:12pm View
Rating
Mountain Vlg Met Dist Colo 2029-Dec 4.250% 100.000 4.249 $20,000 Investor bought
5:11pm View
Rating
Mountain Vlg Met Dist Colo 2029-Dec 4.250% 97.000 4.520 $20,000 Investor sold
5:09pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2023-Nov 5.000% 115.028 2.500 $50,000 Investor bought
5:06pm View
Rating
University Northn Colo Greeley Ref-ser A 2035-Jun 4.000% 102.500 3.701 $30,000 Investor bought
5:06pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2022-Dec 5.000% 111.750 2.000 $50,000 Investor bought
5:00pm View
Rating
Colorado St Brd Governors Univ Taxable-c-recovery Zone 2040-Mar 6.057% 113.170 5.131 $25,000 Investor sold
4:56pm View
Rating
Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 104.506 5.338 $10,000 Investor sold
4:55pm View
Rating
Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 105.290 5.186 $10,000 Inter-dealer
4:54pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2034-Dec 6.530% 106.188 5.239 $15,000 Investor sold
4:54pm View
Rating
North Range Met Dist No 1 Colo Ref 2031-Dec 4.500% 89.838 5.400 $20,000 Investor bought
4:54pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2034-Dec 6.530% 106.984 5.080 $15,000 Inter-dealer
4:54pm View
Rating
Adams 12 Five Star Schs Colo 2020-Dec 4.500% 111.866 1.800 $400,000 Investor bought
4:50pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 106.789 5.263 $10,000 Investor sold
4:50pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 107.590 5.103 $10,000 Inter-dealer
4:48pm View
Rating
Denver Colo Health & Hosp Auth Ser A 2036-Dec 4.750% 98.371 4.869 $50,000 Inter-dealer
4:48pm View
Rating
Denver Colo Health & Hosp Auth Ser A 2036-Dec 4.750% 98.246 4.878 $50,000 Inter-dealer
4:44pm View
Rating
Denver Colo City & Cnty Excise Ref-ser A 2018-Sep 5.250% 114.090 1.862 $5,000 Inter-dealer
4:44pm View
Rating
Denver Colo City & Cnty Excise Ref-ser A 2018-Sep 5.250% 114.090 1.862 $5,000 Investor sold
4:42pm View
Rating
Regional Transn Dist Colo Fastracks Proj-ser A 2038-Nov 5.000% 110.697 3.170 $50,000 Investor bought
4:39pm View
Rating
Adams Cnty Colo Sch Dist 2015-Dec 4.000% 105.735 0.400 $700,000 Investor bought
4:37pm View
Rating
Adams & Arapahoe Cntys Colo Jt 2031-Dec 4.000% 99.595 4.032 $10,000 Investor bought
4:37pm View
Rating
Adams & Arapahoe Cntys Colo Jt 2031-Dec 4.000% 99.246 4.060 $10,000 Inter-dealer
4:37pm View
Rating
Adams & Arapahoe Cntys Colo Jt 2031-Dec 4.000% 99.495 4.040 $10,000 Inter-dealer
4:33pm View
Rating
Regional Transn Dist Colo Taxable-fastracks Proj-ser B 2050-Nov 5.844% 123.642 4.516 $40,000 Investor bought
4:28pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2027-Jun 5.000% 111.753 3.482 $10,000 Investor bought
4:28pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2027-Jun 5.000% 111.253 3.542 $10,000 Investor sold
4:26pm View
Rating
Colorado St Brd Governors Univ Taxable-c-recovery Zone 2040-Mar 6.057% 113.390 5.116 $25,000 Inter-dealer
4:25pm View
Rating
Longmont Colo Elec & Broadband 2026-Dec 3.250% 99.997 3.250 $50,000 Inter-dealer
4:25pm View
Rating
Longmont Colo Elec & Broadband 2026-Dec 3.250% 101.247 3.084 $50,000 Investor bought
4:24pm View
Rating
Colorado St Brd Governors Univ Ref-ser A 2019-Mar 5.000% 117.281 1.310 $20,000 Inter-dealer
4:24pm View
Rating
Colorado Dept Transn Rev Unrefunded Balance-transn-rev 2016-Dec 5.000% 102.702 0.751 $5,000 Investor bought
4:24pm View
Rating
Colorado St Brd Governors Univ Ref-ser A 2019-Mar 5.000% 117.281 1.310 $20,000 Inter-dealer
4:24pm View
Rating
Colorado St Brd Governors Univ Ref-ser A 2019-Mar 5.000% 117.381 1.291 $20,000 Investor bought
4:23pm View
Rating
Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2021-Dec 5.000% 110.070 2.082 $20,000 Investor bought
4:23pm View
Rating
Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2021-Dec 5.000% 109.570 2.219 $20,000 Investor sold
4:22pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser C-7-rmkt 2036-Sep 5.000% 101.488 4.589 $5,000 Investor sold
4:22pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser C-7-rmkt 2036-Sep 5.000% 102.249 4.383 $5,000 Inter-dealer
4:21pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2041-Feb 5.000% 103.226 4.441 $15,000 Investor sold
4:21pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2041-Feb 5.000% 104.000 4.311 $15,000 Inter-dealer
4:20pm View
Rating
Weld Cnty Colo Sch Dist No 2021-Dec 5.000% 113.500 1.163 $20,000 Investor bought
4:20pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2041-Feb 5.000% 104.250 4.269 $15,000 Inter-dealer
4:17pm View
Rating
Weld Cnty Colo Sch Dist No 2021-Dec 5.000% 113.000 1.295 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.