Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 31, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm View
Rating
Thornton Colo Dev Auth Tax North Wash Str Urban Renewal 2019-Dec 4.125% 101.154 -12.137 $25,000 Investor bought
5:32pm View
Rating
Regional Transn Dist Colo Prerefunded-fastracks Pj-a 2031-Nov 5.000% 106.699 0.700 $30,000 Investor bought
5:22pm View
Rating
Colorado St Brd Governors Univ Ser E 2028-Mar 5.000% 117.433 2.550 $50,000 Inter-dealer
5:22pm View
Rating
Colorado St Brd Governors Univ Ser E 2028-Mar 5.000% 118.933 2.360 $50,000 Investor bought
5:19pm View
Rating
El Paso Cnty Colo Sch Dist No 2023-Dec 5.000% 122.690 2.127 $15,000 Investor sold
5:19pm View
Rating
El Paso Cnty Colo Sch Dist No 2023-Dec 5.000% 122.690 2.127 $50,000 Investor sold
5:19pm View
Rating
El Paso Cnty Colo Sch Dist No 2023-Dec 5.000% 122.590 2.138 $10,000 Investor sold
5:19pm View
Rating
El Paso Cnty Colo Sch Dist No 2023-Dec 5.000% 122.690 2.127 $25,000 Investor sold
5:18pm View
Rating
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr 2037-Sep 4.000% 103.000 3.535 $10,000 Investor bought
5:06pm View
Rating
Lower Colo Riv Auth Tex Ref & Impt-lcra Trans Svcs 2030-May 5.000% 112.027 2.484 $35,000 Investor bought
5:05pm View
Rating
Colorado St Ctfs Partn Prerefunded-ucdhsc Fitzsimons 2030-Nov 5.000% 102.430 0.715 $5,000 Investor bought
5:04pm View
Rating
Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b 2026-Nov 4.375% 102.137 0.609 $15,000 Investor bought
4:58pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser C-7-rmkt 2036-Sep 5.000% 106.425 2.800 $10,000 Inter-dealer
4:58pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser C-7-rmkt 2036-Sep 5.000% 108.553 2.107 $10,000 Investor bought
4:52pm View
Rating
Commerce City Colo Sales & Use Ref 2033-Aug 3.375% 100.458 3.321 $5,000 Investor bought
4:51pm View
Rating
Colorado Health Facs Auth Rev Catholic Health Initiatives 2038-Jul 5.000% 112.758 3.100 $60,000 Investor bought
4:51pm View
Rating
Denver Colo City & Cnty Excise Ref 2015-Nov 5.000% 100.650 -4.241 $5,000 Investor bought
4:49pm View
Rating
Arapahoe Cnty Colo Wtr & Ref & Impt 2033-Dec 5.000% 110.444 1.000 $35,000 Investor bought
4:49pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2029-May 3.250% 100.500 3.191 $35,000 Investor bought
4:47pm View
Rating
Colorado St Dept Corrections Ref-taxable-colorado St 2015-Sep 1.167% 100.000 1.166 $35,000 Investor sold
4:47pm View
Rating
Colorado St Dept Corrections Ref-taxable-colorado St 2015-Sep 1.167% 100.100 0.917 $35,000 Investor bought
4:45pm View
Rating
Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 113.447 1.260 $95,000 Inter-dealer
4:45pm View
Rating
Colorado Springs Colo Hosp Rev Conv 07/18/08 2032-Dec 5.000% 114.447 1.003 $95,000 Investor bought
4:45pm View
Rating
Colorado Wtr Res & Pwr Dev Steamboat Springs Util Fd 2031-Aug 5.000% 116.432 2.200 $25,000 Investor bought
4:43pm View
Rating
Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2020-Dec 5.000% 109.518 1.335 $50,000 Investor sold
4:43pm View
Rating
Arkansas River Pwr Auth Colo Impt 2040-Oct 5.250% 100.400 4.967 $45,000 Investor sold
4:43pm View
Rating
Regional Transn Dist Colo Ctfs Transit Vehicles-a Rmkt 6/1/07 2020-Dec 5.000% 109.818 1.226 $15,000 Investor bought
4:42pm View
Rating
Denver Colo City & Cnty Excise Ref 2015-Nov 5.000% 99.793 5.368 $5,000 Inter-dealer
4:42pm View
Rating
Denver Colo City & Cnty Excise Ref 2015-Nov 5.000% 100.293 0.605 $5,000 Inter-dealer
4:40pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 113.875 1.967 $25,000 Investor bought
4:40pm View
Rating
Colorado Springs Colo Utils Ser D-2 2023-Nov 5.000% 118.180 1.598 $40,000 Investor sold
4:39pm View
Rating
Colorado Springs Colo Utils Ser D-2 2023-Nov 5.000% 118.480 1.547 $40,000 Investor bought
4:39pm View
Rating
Arkansas River Pwr Auth Colo Impt 2040-Oct 5.250% 100.600 4.826 $45,000 Inter-dealer
4:39pm View
Rating
Colorado Springs Colo Utils Sys-ser C-1 2020-Nov 5.000% 118.260 1.584 $20,000 Investor sold
4:39pm View
Rating
Colorado Springs Colo Utils Sys-ser C-1 2020-Nov 5.000% 118.760 1.500 $20,000 Investor bought
4:37pm View
Rating
Brighton Colo Ctfs Partn Taxable-ser B-build Amer 2035-Dec 6.750% 112.159 4.302 $5,000 Investor sold
4:37pm View
Rating
Brighton Colo Ctfs Partn Taxable-ser B-build Amer 2035-Dec 6.750% 113.000 4.145 $5,000 Inter-dealer
4:37pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2015-Nov 4.000% 102.171 0.500 $100,000 Investor bought
4:36pm View
Rating
Colorado Health Facs Auth Rev Sisters Leavenworth-a 2021-Jan 5.000% 116.442 1.399 $55,000 Investor bought
4:35pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 122.966 1.940 $80,000 Investor bought
4:35pm View
Rating
El Paso Cnty Colo Sch Dist No 2023-Dec 5.000% 124.000 1.980 $100,000 Investor bought
4:35pm View
Rating
Weld Cnty Colo Reorg Sch Dist 2022-Dec 2.500% 104.417 1.877 $30,000 Inter-dealer
4:34pm View
Rating
Grand Lake Colo Met Rec Dist Ref 2020-Dec 2.500% 104.350 1.690 $275,000 Investor sold
4:33pm View
Rating
Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax 2041-Dec 6.125% 115.994 3.025 $65,000 Investor sold
4:31pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2027-Nov 5.000% 118.667 2.310 $10,000 Investor bought
4:31pm View
Rating
Colorado St Brd Governors Univ Ser A-fgic-fsa-cr 2037-Mar 5.000% 106.511 N/R $25,000 Inter-dealer
4:31pm View
Rating
Colorado St Brd Governors Univ Ser A-fgic-fsa-cr 2037-Mar 5.000% 106.446 1.548 $25,000 Investor sold
4:31pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2027-Nov 5.000% 118.667 2.310 $175,000 Investor bought
4:31pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2027-Nov 5.000% 118.667 2.310 $125,000 Investor bought
4:31pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2027-Nov 5.000% 118.667 2.310 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.