Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:57pm View
Rating
Douglas Cnty Colo Sch Dist No Impt-ser B 2026-Dec 5.000% 108.347 1.004 $20,000 Investor bought
6:09pm View
Rating
Douglas Cnty Colo Sch Dist No Impt-ser B 2026-Dec 5.000% 107.447 1.411 $20,000 Investor sold
6:04pm View
Rating
Colorado St Bldg Excellent Taxable-ser D-qualified Sch 2028-Mar 6.817% 125.961 4.250 $5,000 Investor bought
5:35pm View
Rating
Denver Colo Convention Ctr Ref-sr 2035-Dec 5.000% 105.828 1.996 $250,000 Investor bought
5:25pm View
Rating
Colorado Health Facs Auth Rev Sisters Leavenworth-a 2040-Jan 5.000% 107.473 3.407 $100,000 Investor sold
5:25pm View
Rating
Colorado St Higher Ed Cap 2020-Nov 5.000% 117.973 1.820 $20,000 Investor bought
5:13pm View
Rating
Lower Colo Riv Auth Tex Rev Prerefunded-ref 2020-May 5.500% 102.604 0.577 $50,000 Investor sold
5:09pm View
Rating
Colorado Sch Mines Instl Ser B 2042-Dec 5.000% 113.676 3.074 $35,000 Investor sold
5:07pm View
Rating
Colorado Sch Mines Instl Ser B 2042-Dec 5.000% 113.653 3.077 $100,000 Investor sold
5:05pm View
Rating
Colorado Sch Mines Instl Ser B 2042-Dec 5.000% 113.630 3.080 $25,000 Investor sold
5:01pm View
Rating
Colorado Health Facs Auth Volunteers Of America Care-a 2037-Jul 5.300% 95.182 5.680 $100,000 Investor bought
4:58pm View
Rating
University Colo Enterprise Sys Ref-ser B-1 2030-Jun 4.000% 108.614 2.960 $10,000 Inter-dealer
4:58pm View
Rating
University Colo Enterprise Sys Ref-ser B-1 2030-Jun 4.000% 109.886 2.815 $10,000 Investor bought
4:56pm View
Rating
Adams Cnty Colo Ctfs Partn 2027-Dec 5.125% 115.914 1.119 $10,000 Investor bought
4:56pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2033-Dec 5.000% 105.930 3.230 $25,000 Investor sold
4:55pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2023-May 5.000% 118.318 2.333 $15,000 Investor bought
4:50pm View
Rating
Denver Colo City & Cnty Sch Ref 2026-Dec 4.000% 111.574 2.223 $40,000 Investor bought
4:50pm View
Rating
Colorado Health Facs Auth Volunteers Of America Care-a 2037-Jul 5.300% 95.182 5.680 $100,000 Investor bought
4:48pm View
Rating
Denver Colo City & Cnty Arpt Amt-sys-ser A 2037-Nov 4.000% 102.914 3.579 $30,000 Investor bought
4:44pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2015-May 4.000% 101.905 0.402 $60,000 Investor bought
4:44pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2015-May 4.000% 101.805 0.587 $60,000 Investor sold
4:40pm View
Rating
Arvada Colo Wtr Enterprise Rev Ref 2017-Nov 5.000% 111.509 1.080 $1,275,000+ Investor bought
4:36pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 107.635 3.655 $5,000 Investor sold
4:29pm View
Rating
Colorado Springs Colo Utils Ref-ser A 2038-Nov 4.000% 106.917 3.115 $25,000 Investor bought
4:28pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2041-May 5.000% 108.992 3.450 $25,000 Inter-dealer
4:28pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2041-May 5.000% 111.444 3.054 $25,000 Investor bought
4:28pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2041-May 5.000% 108.992 3.450 $25,000 Inter-dealer
4:24pm View
Rating
Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 98.100 4.114 $20,000 Inter-dealer
4:24pm View
Rating
Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 96.525 4.212 $20,000 Investor sold
4:20pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-2014-ref 2017-May 4.000% 107.347 1.050 $30,000 Investor sold
4:20pm View
Rating
Denver Colo City & Cnty Ref-better Denver-ser A 2021-Aug 5.000% 119.666 1.880 $25,000 Investor sold
4:19pm View
Rating
Colorado St Brd Cmnty Colleges Ref-systemwide-ser A 2015-Nov 2.000% 100.670 1.318 $20,000 Investor sold
4:19pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 114.730 2.551 $10,000 Inter-dealer
4:19pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 115.230 2.475 $10,000 Inter-dealer
4:19pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 114.180 2.637 $10,000 Investor sold
4:19pm View
Rating
Westminster Colo Economic Dev Ref-mandalay Gardens Urban 2024-Dec 3.000% 100.009 2.998 $125,000 Inter-dealer
4:19pm View
Rating
Westminster Colo Economic Dev Ref-mandalay Gardens Urban 2024-Dec 3.000% 99.559 3.051 $125,000 Investor sold
4:19pm View
Rating
Colorado Edl & Cultural Facs Ref-charter Sch-pinnacle 2029-Jun 5.000% 110.714 3.540 $700,000 Investor bought
4:19pm View
Rating
Westminster Colo Economic Dev Ref-mandalay Gardens Urban 2024-Dec 3.000% 100.069 2.990 $125,000 Inter-dealer
4:18pm View
Rating
Montrose Cnty Colo Ctfs Partn 2014-Dec 2.000% 100.093 0.753 $40,000 Investor bought
4:17pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 115.480 2.437 $10,000 Inter-dealer
4:17pm View
Rating
Montrose Cnty Colo Ctfs Partn 2014-Dec 2.000% 99.993 2.075 $40,000 Inter-dealer
4:17pm View
Rating
Montrose Cnty Colo Ctfs Partn 2014-Dec 2.000% 99.818 4.397 $40,000 Investor sold
4:16pm View
Rating
University Colo Enterprise Sys Ser A 2025-Jun 5.000% 115.480 2.437 $10,000 Investor bought
4:15pm View
Rating
Montrose Cnty Colo Ctfs Partn 2014-Dec 2.000% 100.093 0.766 $40,000 Inter-dealer
4:15pm View
Rating
Garfield Cnty Colo Sch Dist No Ref 2020-Dec 2.250% 104.108 1.539 $100,000 Investor bought
4:14pm View
Rating
Garfield Cnty Colo Sch Dist No Ref 2020-Dec 2.250% 104.008 1.556 $100,000 Investor sold
4:14pm View
Rating
Lower Colo Riv Auth Tex Rev Ref 2018-May 4.000% 110.197 1.050 $2,500,000+ Investor sold
4:13pm View
Rating
Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2024-Nov 5.000% 120.260 2.588 $15,000 Investor sold
4:13pm View
Rating
Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2024-Nov 5.000% 120.760 2.534 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.