Colorado Municipal Bonds |
Market activity |
Search today's trades (All fields optional)
October 30, 2009 Trades
| Start tracking a bond | Rating upgraded | Rating downgraded |
| Time | Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5:48pm |
View rating |
CUSIP: 799712AQ7 |
2027-Dec | 5.375% | 87.070 | 6.611 | $50,000 | Investor bought | |||
| 5:45pm |
View rating |
CUSIP: 196458UB7 |
2033-Jun | 5.000% | 88.158 | 5.939 | $25,000 | Investor bought | |||
| 5:40pm |
View rating |
CUSIP: 379290BJ7 |
2012-Oct | 4.400% | 100.808 | 3.954 | $25,000 | Investor bought | |||
| 5:36pm |
View rating |
CUSIP: 295017CK1 |
2018-Dec | 5.000% | 84.020 | 7.454 | $5,000 | Investor bought | |||
| 5:26pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $5,000 | Investor bought | |||
| 5:24pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $5,000 | Investor bought | |||
| 5:23pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $25,000 | Investor bought | |||
| 5:21pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $5,000 | Investor bought | |||
| 5:16pm |
View rating |
CUSIP: 10146BCH0 |
2026-Sep | 5.000% | 101.333 | 4.230 | $25,000 | Investor sold | |||
| 5:07pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.711 | 4.950 | $10,000 | Investor bought | |||
| 5:07pm |
View rating |
CUSIP: 26822LBB9 |
2016-Sep | N/R | 67.909 | 5.752 | $15,000 | Investor sold | |||
| 5:06pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 98.323 | 5.110 | $10,000 | Investor bought | |||
| 5:02pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $5,000 | Investor bought | |||
| 4:56pm |
View rating |
CUSIP: 196630Q67 |
2025-Nov | 5.500% | 100.000 | 5.362 | $15,000 | Investor sold | |||
| 4:53pm |
View rating |
CUSIP: 249481CZ3 |
2033-Dec | 5.000% | 87.344 | 6.000 | $5,000 | Investor sold | |||
| 4:50pm |
View rating |
CUSIP: 051530BH5 |
2018-May | 4.000% | 96.570 | 4.490 | $10,000 | Investor bought | |||
| 4:45pm |
View rating |
CUSIP: 10146BCH0 |
2026-Sep | 5.000% | 102.091 | N/R | $25,000 | Inter-dealer | |||
| 4:44pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.000 | 5.123 | $10,000 | Investor bought | |||
| 4:44pm |
View rating |
CUSIP: 249481CZ3 |
2033-Dec | 5.000% | 87.344 | N/R | $5,000 | Inter-dealer | |||
| 4:44pm |
View rating |
CUSIP: 249481CZ3 |
2033-Dec | 5.000% | 87.344 | 6.000 | $5,000 | Investor bought | |||
| 4:42pm |
View rating |
CUSIP: 10146BCH0 |
2026-Sep | 5.000% | 103.240 | 3.157 | $25,000 | Investor bought | |||
| 4:42pm |
View rating |
CUSIP: 249183UD4 |
2029-Dec | N/R | 100.000 | N/R | $200,000 | Investor sold | |||
| 4:41pm |
View rating |
CUSIP: 005644W62 |
2017-Dec | 5.500% | 111.122 | N/R | $15,000 | Inter-dealer | |||
| 4:41pm |
View rating |
CUSIP: 005644W62 |
2017-Dec | 5.500% | 111.122 | 1.810 | $15,000 | Investor sold | |||
| 4:41pm |
View rating |
CUSIP: 19648AAV7 |
2035-Nov | 5.250% | 100.000 | 5.250 | $30,000 | Investor bought | |||
| 4:41pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 99.600 | 5.153 | $100,000 | Investor bought | |||
| 4:37pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $5,000 | Investor bought | |||
| 4:37pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.711 | 4.950 | $25,000 | Investor bought | |||
| 4:31pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.711 | 4.950 | $5,000 | Investor bought | |||
| 4:30pm |
View rating |
CUSIP: 548100H58 |
2012-Jan | N/R | 94.885 | 2.447 | $20,000 | Investor sold | |||
| 4:30pm |
View rating |
CUSIP: 548100H58 |
2012-Jan | N/R | 95.122 | N/R | $20,000 | Inter-dealer | |||
| 4:29pm |
View rating |
CUSIP: 196632DE0 |
2028-Nov | 5.375% | 110.574 | N/R | $50,000 | Inter-dealer | |||
| 4:29pm |
View rating |
CUSIP: 196632DE0 |
2028-Nov | 5.375% | 112.785 | 3.697 | $50,000 | Investor bought | |||
| 4:25pm |
View rating |
CUSIP: 19648AQT5 |
2034-Jul | 5.125% | 100.711 | 4.950 | $25,000 | Investor bought | |||
| 4:23pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $10,000 | Investor bought | |||
| 4:21pm |
View rating |
CUSIP: 249174FY4 |
2028-Dec | 4.500% | 99.107 | 4.570 | $25,000 | Investor sold | |||
| 4:21pm |
View rating |
CUSIP: 249174HP1 |
2023-Dec | 5.000% | 101.247 | 1.651 | $50,000 | Investor sold | |||
| 4:15pm |
View rating |
CUSIP: 196707DZ3 |
2037-Mar | 5.000% | 101.475 | 4.758 | $50,000 | Investor bought | |||
| 4:14pm |
View rating |
CUSIP: 54811BDE8 |
2011-May | 5.000% | 104.625 | N/R | $100,000 | Inter-dealer | |||
| 4:14pm |
View rating |
CUSIP: 54811BDE8 |
2011-May | 5.000% | 104.505 | 1.996 | $100,000 | Investor sold | |||
| 4:13pm |
View rating |
CUSIP: 249181U30 |
2031-Nov | 5.000% | 96.160 | 5.297 | $5,000 | Investor bought | |||
| 4:11pm |
View rating |
CUSIP: 54811BDE8 |
2011-May | 5.000% | 104.750 | N/R | $100,000 | Inter-dealer | |||
| 4:11pm |
View rating |
CUSIP: 249181U30 |
2031-Nov | 5.000% | 92.660 | 5.582 | $5,000 | Investor sold | |||
| 4:11pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $20,000 | Investor bought | |||
| 4:09pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $20,000 | Investor bought | |||
| 4:07pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $50,000 | Investor bought | |||
| 4:07pm |
View rating |
CUSIP: 196711KC8 |
2030-Nov | 5.000% | 99.303 | 5.054 | $10,000 | Investor sold | |||
| 4:07pm |
View rating |
CUSIP: 05155XAY5 |
2033-Dec | 5.000% | 101.000 | 4.862 | $25,000 | Investor bought | |||
| 4:05pm |
View rating |
CUSIP: 19648ARF4 |
2039-Jul | 5.000% | 97.120 | 5.190 | $50,000 | Investor bought | |||
| 4:05pm |
View rating |
CUSIP: 19648ALQ6 |
2020-Nov | 5.125% | 104.241 | 4.416 | $15,000 | Investor sold |

