Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 23, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:20pm View
Rating
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2021-Nov 2.793% 100.000 2.793 $250,000 Investor bought
6:19pm View
Rating
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2021-May 2.713% 100.000 2.713 $250,000 Investor bought
5:51pm View
Rating
Colorado Health Facs Auth Rev Sisters Leavenworth-a 2040-Jan 5.000% 108.766 3.150 $5,000 Inter-dealer
5:51pm View
Rating
Colorado Health Facs Auth Rev Sisters Leavenworth-a 2040-Jan 5.000% 110.941 2.718 $5,000 Investor bought
5:27pm View
Rating
Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 2036-Mar 5.250% 107.652 3.589 $40,000 Investor sold
5:25pm View
Rating
Colorado Health Facs Auth Rev Var-hosp-poudre-a-rmk-04/15/08 2031-Mar 5.200% 107.671 3.536 $15,000 Investor sold
5:21pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2033-Dec 5.000% 107.395 2.820 $10,000 Investor sold
5:19pm View
Rating
Heather Gardens Met Dist Colo 2035-Dec 5.125% 110.234 3.259 $10,000 Investor sold
5:16pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2023-Nov 5.000% 116.781 2.036 $10,000 Investor sold
5:16pm View
Rating
Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr 2033-Aug 4.500% 102.999 0.600 $35,000 Investor bought
5:04pm View
Rating
Colorado Edl & Cultural Facs Charter Sch-independence 2044-Sep 4.150% 101.510 3.963 $30,000 Investor bought
5:03pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-the 2039-Dec 4.000% 100.000 4.000 $30,000 Investor bought
5:01pm View
Rating
Denver Colo City & Cnty Sch Ref 2026-Dec 4.000% 108.400 2.691 $185,000 Investor sold
4:56pm View
Rating
Triview Colo Met Dist Ref 2039-Nov 4.750% 106.900 3.246 $40,000 Investor bought
4:55pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2014-Dec 4.000% 100.455 0.505 $50,000 Investor bought
4:47pm View
Rating
Colorado Wtr Res Pwr Dev Auth Ser A 2024-Sep 4.250% 109.165 1.771 $75,000 Investor sold
4:46pm View
Rating
Colorado Springs Colo Arpt Rev Amt-ref-sys-ser B 2017-Dec 4.000% 104.662 N/R $50,000 Inter-dealer
4:46pm View
Rating
Colorado Springs Colo Arpt Rev Amt-ref-sys-ser B 2017-Dec 4.000% 104.662 1.760 $50,000 Investor sold
4:46pm View
Rating
Colorado Springs Colo Arpt Rev Amt-ref-sys-ser B 2017-Dec 4.000% 104.762 N/R $50,000 Inter-dealer
4:45pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2036-Nov 5.250% 112.327 2.626 $15,000 Investor sold
4:44pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp Assn Proj-ser A 2040-Dec 5.000% 104.654 4.060 $15,000 Investor sold
4:41pm View
Rating
Colorado Edl & Cultural Facs Ref-univ Denver Proj-ser A 2021-Mar 5.000% 103.601 0.700 $30,000 Investor bought
4:39pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2015-May 3.000% 101.419 0.401 $70,000 Investor bought
4:39pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2015-May 3.000% 101.319 0.582 $70,000 Investor sold
4:38pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2015-Sep N/R 99.163 1.001 $10,000 Investor bought
4:37pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2018-Nov 5.000% 104.644 0.546 $545,000 Investor sold
4:37pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2018-Nov 5.000% 104.694 0.500 $545,000 Investor bought
4:36pm View
Rating
University Colo Enterprise Sys Ref-ser B 2015-Jun 4.000% 102.085 0.466 $150,000 Investor sold
4:34pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2019-Sep 5.000% 117.220 1.317 $50,000 Investor sold
4:33pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2025-Jun 5.000% 110.218 3.001 $20,000 Investor sold
4:30pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2025-Nov 5.000% 117.733 2.549 $10,000 Investor sold
4:30pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2025-Nov 5.000% 118.233 2.486 $10,000 Investor bought
4:30pm View
Rating
University Colo Enterprise Sys Ser A 2028-Jun 5.000% 105.857 1.270 $15,000 Investor sold
4:29pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 111.664 2.720 $50,000 Inter-dealer
4:29pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 113.897 2.316 $50,000 Investor bought
4:28pm View
Rating
Weld Cnty Colo Ctfs Partn 2026-Dec 5.000% 106.210 2.007 $15,000 Investor sold
4:27pm View
Rating
Jefferson Cnty Colo Sch Dist 2019-Dec 5.000% 100.512 1.053 $10,000 Inter-dealer
4:27pm View
Rating
Commerce City Colo Ctfs Partn 2026-Dec 4.500% 104.764 2.198 $20,000 Investor bought
4:27pm View
Rating
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 2018-Sep 5.000% 107.375 0.950 $50,000 Investor bought
4:25pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2015-Dec 2.750% 102.037 0.934 $30,000 Investor sold
4:25pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2017-Dec 2.000% 102.600 1.152 $30,000 Investor sold
4:24pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2043-Nov 4.000% 101.238 3.820 $50,000 Investor bought
4:24pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2043-Nov 4.000% 101.138 3.834 $50,000 Inter-dealer
4:24pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2043-Nov 4.000% 101.139 3.833 $50,000 Inter-dealer
4:23pm View
Rating
Fremont Cnty Colo Ctfs Partn 2032-Dec 5.000% 109.587 3.470 $250,000 Investor bought
4:20pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2034-Jul 5.125% 100.000 5.014 $15,000 Investor bought
4:19pm View
Rating
Fremont Cnty Colo Ctfs Partn 2032-Dec 5.000% 108.822 3.586 $250,000 Inter-dealer
4:19pm View
Rating
Fremont Cnty Colo Ctfs Partn 2032-Dec 5.000% 108.882 3.577 $250,000 Inter-dealer
4:17pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2025-Nov 5.000% 115.140 2.878 $5,000 Investor sold
4:17pm View
Rating
Jefferson Cnty Colo Sch Dist 2019-Dec 5.000% 100.512 1.050 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.