Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:46pm View
Rating
Adams & Arapahoe Cntys Colo Jt 2023-Dec 3.125% 104.483 2.565 $25,000 Investor sold
5:46pm View
Rating
Longmont Colo Ctfs Partn Taxable-ser B 2018-Dec 2.200% 101.502 1.810 $60,000 Investor sold
5:45pm View
Rating
Erie Colo Ctfs Partn Rmkt 12/01/14 2034-Nov 3.750% 98.999 N/R $200,000 Inter-dealer
5:45pm View
Rating
Erie Colo Ctfs Partn Rmkt 12/01/14 2034-Nov 3.750% 99.749 3.768 $200,000 Investor bought
5:37pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-james 2032-Aug 4.750% 104.475 3.000 $75,000 Investor bought
5:34pm View
Rating
Colorado Wtr Res & Pwr Dev Fountain Elec Wtr & Wastewtr 2039-Sep 5.000% 114.765 3.225 $5,000 Investor bought
5:26pm View
Rating
El Paso Cnty Colo Sch Dist Ref 2022-Dec 4.000% 111.761 2.191 $30,000 Inter-dealer
5:18pm View
Rating
Denver Colo City & Cnty Justice Sys Facs 2018-Aug 5.000% 107.137 0.726 $70,000 Investor bought
5:10pm View
Rating
Longmont Colo Storm Drain Rev 2030-Dec 3.125% 100.000 3.125 $25,000 Investor bought
5:10pm View
Rating
Longmont Colo Ctfs Partn Taxable-ser B 2018-Dec 2.200% 101.616 1.781 $60,000 Inter-dealer
5:10pm View
Rating
Longmont Colo Ctfs Partn Taxable-ser B 2018-Dec 2.200% 101.519 1.806 $60,000 Inter-dealer
5:10pm View
Rating
Longmont Colo Ctfs Partn Taxable-ser B 2018-Dec 2.200% 101.616 1.781 $60,000 Investor bought
5:10pm View
Rating
Colorado Health Facs Auth Rev Colorado Sr Residences Proj 2022-Jun 5.625% 102.427 5.230 $250,000 Investor bought
4:57pm View
Rating
Mountain Shadows Met Dist Colo Ltd Tax 2037-Dec 5.625% 95.600 5.972 $500,000 Investor bought
4:50pm View
Rating
Colorado Springs Colo Rev Ref-colo College Proj 2032-Jun 4.500% 100.458 3.596 $45,000 Investor sold
4:49pm View
Rating
University Colo Enterprise Sys Subser B-1 2017-Jun 5.000% 110.761 0.680 $55,000 Investor bought
4:49pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2037-May 3.375% 91.361 3.958 $50,000 Inter-dealer
4:48pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2037-May 3.375% 93.486 3.809 $50,000 Investor bought
4:47pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2041-Feb 5.000% 103.181 4.406 $5,000 Investor sold
4:47pm View
Rating
Colorado Health Facs Auth Rev Catholic Health-ser A 2041-Feb 5.000% 103.881 4.277 $5,000 Inter-dealer
4:47pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2037-May 3.375% 91.486 3.950 $50,000 Inter-dealer
4:45pm View
Rating
Denver Colo City & Cnty Justice Sys 2019-Aug 5.000% 114.285 1.037 $10,000 Investor bought
4:42pm View
Rating
Adams & Weld Cntys Colo Sch Ser C 2015-Dec 4.000% 103.500 0.543 $10,000 Investor bought
4:41pm View
Rating
Mountain Shadows Met Dist Colo Ltd Tax 2037-Dec 5.625% 94.800 N/R $500,000 Inter-dealer
4:41pm View
Rating
Mountain Shadows Met Dist Colo Ltd Tax 2037-Dec 5.625% 93.800 6.131 $500,000 Investor sold
4:39pm View
Rating
Lower Colo Riv Auth Tex Rev Ref & Impt-ser A 2032-May 5.000% 99.411 5.051 $5,000 Investor bought
4:37pm View
Rating
Colorado Hsg & Fin Auth Colo Taxable-ser B 2015-May 1.162% 100.415 0.282 $0 Investor bought
4:37pm View
Rating
Colorado Health Facs Auth Rev Hosp-valley View Assn Proj 2042-May 5.250% 105.700 2.846 $20,000 Investor bought
4:37pm View
Rating
Colorado Health Facs Auth Rev Hosp-valley View Assn Proj 2042-May 5.250% 104.200 3.462 $20,000 Inter-dealer
4:36pm View
Rating
Public Auth For Colo Energy 2038-Nov 6.500% 135.221 4.163 $25,000 Inter-dealer
4:35pm View
Rating
Lower Colo Riv Auth Tex Rev Ref 2020-May 5.000% 116.351 1.844 $25,000 Inter-dealer
4:35pm View
Rating
Public Auth For Colo Energy 2038-Nov 6.500% 135.471 4.150 $25,000 Investor bought
4:34pm View
Rating
Lower Colo Riv Auth Tex Rev Ref 2020-May 5.000% 116.601 1.800 $25,000 Inter-dealer
4:34pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs-a 2022-May 4.375% 104.919 1.001 $5,000 Investor bought
4:30pm View
Rating
Westminster Colo Ctfs Partn Ref 2019-Dec 3.000% 105.483 1.850 $25,000 Investor sold
4:30pm View
Rating
Westminster Colo Ctfs Partn Ref 2019-Dec 3.000% 105.583 1.830 $25,000 Inter-dealer
4:28pm View
Rating
Denver Colo City & Cnty Brd Ref-ser B 2018-Dec 5.000% 114.523 1.311 $10,000 Investor bought
4:28pm View
Rating
Public Auth For Colo Energy 2038-Nov 6.500% 133.000 4.284 $50,000 Investor sold
4:27pm View
Rating
University Northn Colo Rev Ref 2035-Jun 5.000% 102.238 0.652 $5,000 Investor bought
4:26pm View
Rating
Public Auth For Colo Energy 2038-Nov 6.500% 133.771 4.241 $50,000 Inter-dealer
4:26pm View
Rating
Public Auth For Colo Energy 2038-Nov 6.500% 133.646 4.248 $50,000 Inter-dealer
4:24pm View
Rating
Longmont Colo Enterprise 2032-Nov 3.125% 97.883 3.282 $30,000 Investor bought
4:23pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2016-May 5.000% 106.347 0.661 $110,000 Investor bought
4:23pm View
Rating
Colorado Springs Colo Pkg Sys 2023-Dec 4.250% 101.750 0.848 $10,000 Investor bought
4:23pm View
Rating
Colorado Health Facs Auth Rev Hosp-valley View Assn Proj 2042-May 5.250% 102.922 3.996 $20,000 Investor sold
4:22pm View
Rating
Colorado Wtr Res & Pwr Dev Fountain Elec Wtr & Wastewtr 2031-Sep 3.250% 98.091 3.400 $25,000 Investor sold
4:22pm View
Rating
Longmont Colo Ctfs Partn Ser A 2031-Dec 3.750% 100.000 3.749 $30,000 Inter-dealer
4:22pm View
Rating
Commerce City Colo Sales & Use 2029-Aug 4.500% 104.675 1.671 $10,000 Investor bought
4:19pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 114.840 3.250 $100,000 Investor bought
4:19pm View
Rating
University Northn Colo Rev Ref 2035-Jun 5.000% 101.830 1.431 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.