Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 23, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm View
Rating
Summit Cnty Colo Sch Dist Ref 2015-Dec 3.600% 101.997 -22.242 $10,000 Investor bought
5:45pm View
Rating
Colorado Wtr Res Pwr Dev Auth Unrefunded Balance-ser A 2021-Sep 5.000% 102.527 -27.418 $5,000 Investor bought
5:41pm View
Rating
Jefferson Cnty Colo Single 2016-Mar N/R 99.403 0.551 $15,000 Investor bought
5:34pm View
Rating
Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b 2026-Nov 4.375% 102.851 0.614 $25,000 Investor bought
5:22pm View
Rating
University Colo Enterprise Sys Ref-ser B 2021-Jun 4.250% 115.284 1.697 $20,000 Investor bought
5:06pm View
Rating
Denver Colo City & Cnty Sch Ref-ser B 2028-Dec 5.000% 123.457 2.320 $5,000,000+ Investor sold
4:59pm View
Rating
Garfield Cnty Colo Sch Dist No Ref 2020-Dec 2.000% 102.600 1.533 $25,000 Investor sold
4:55pm View
Rating
Douglas Cnty Colo Sch Dist No Ref 2019-Dec 2.500% 105.400 1.353 $25,000 Investor sold
4:55pm View
Rating
Woodmen Rd Met Dist Colo Ref 2018-Dec 2.750% 105.920 1.169 $25,000 Investor sold
4:54pm View
Rating
Snowmass Vlg Colo Ctfs Partn 2018-Dec 4.000% 105.300 1.085 $35,000 Investor sold
4:54pm View
Rating
Colorado St Brd Governors Univ Prerefunded-ser A 2028-Mar 5.000% 108.040 1.101 $20,000 Investor sold
4:51pm View
Rating
Colorado Springs Colo Utils Sys-ser A-1 2033-Nov 4.000% 106.593 2.761 $40,000 Investor bought
4:37pm View
Rating
Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08 2029-Dec 4.625% 108.015 2.127 $10,000 Investor bought
4:36pm View
Rating
Grand Cnty Colo Libr Dist Ctfs 2038-Dec 4.000% 101.086 3.752 $110,000 Investor sold
4:25pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2022-Sep N/R 82.810 2.500 $20,000 Investor bought
4:21pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2028-May 5.250% 112.100 1.476 $5,000 Investor bought
4:20pm View
Rating
Denver Colo City & Cnty Sch Ser B 2021-Dec 4.000% 115.744 1.564 $4,600,000+ Investor sold
4:19pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2028-May 5.250% 111.500 1.651 $5,000 Inter-dealer
4:18pm View
Rating
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2022-Nov 2.493% 100.000 2.493 $905,000 Investor bought
4:15pm View
Rating
Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 117.794 2.522 $10,000 Investor bought
4:14pm View
Rating
Colorado St Bldg Excellent Taxable-ser B-build Amer Bds 2030-Mar 6.242% 116.232 2.820 $10,000 Inter-dealer
4:13pm View
Rating
Colorado Wtr Res & Pwr Dev Fountain Elec Wtr Util-a 2036-Sep 5.000% 116.757 2.250 $50,000 Investor bought
4:10pm View
Rating
Denver Colo City & Cnty Sch Ser B 2021-Dec 4.000% 115.744 1.564 $2,000,000+ Investor sold
4:09pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 113.052 3.708 $5,000 Investor sold
4:08pm View
Rating
Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds 2033-Dec 6.710% 115.000 3.328 $10,000 Investor sold
4:07pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2016-May 5.000% 105.810 0.500 $300,000 Investor bought
4:07pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2016-May 5.000% 105.760 0.538 $300,000 Investor sold
4:07pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2021-May 5.000% 116.923 1.650 $125,000 Investor bought
4:07pm View
Rating
Lower Colo Riv Auth Tex Rev Ref-ser B 2021-May 5.000% 116.723 1.686 $125,000 Investor sold
4:06pm View
Rating
Colorado Wtr Res & Pwr Dev Arapahoe Cnty Pub Impt Dist-e 2035-Dec 5.000% 103.342 1.001 $25,000 Inter-dealer
4:06pm View
Rating
Colorado Wtr Res & Pwr Dev Arapahoe Cnty Pub Impt Dist-e 2035-Dec 5.000% 103.342 1.001 $25,000 Investor bought
4:03pm View
Rating
Bromley Pk Met Dists Colo Ref & Impt-no 3 2018-Dec 4.125% 102.700 3.123 $15,000 Investor bought
4:02pm View
Rating
University Colo Enterprise Sys Ref-ser B 2020-Jun 5.000% 119.228 1.266 $265,000 Investor sold
3:56pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 114.524 1.958 $15,000 Investor bought
3:55pm View
Rating
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer 2039-Sep 6.850% 119.000 5.440 $25,000 Investor sold
3:54pm View
Rating
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer 2039-Sep 6.850% 120.310 5.355 $25,000 Investor sold
3:54pm View
Rating
Colorado Mesa Univ Colo Ref-ser A 2034-May 3.625% 102.900 3.113 $10,000 Inter-dealer
3:54pm View
Rating
Colorado Mesa Univ Colo Ref-ser A 2034-May 3.625% 104.400 2.856 $10,000 Investor bought
3:52pm View
Rating
University Colo Enterprise Sys Taxable-subser A-2-build 2021-Jun 3.873% 106.400 2.582 $750,000 Investor sold
3:48pm View
Rating
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer 2039-Sep 6.850% 120.910 5.316 $25,000 Inter-dealer
3:48pm View
Rating
Denver Colo City & Cnty Sch Ser B 2021-Dec 4.000% 115.844 1.550 $2,000,000+ Investor bought
3:47pm View
Rating
Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 112.927 2.594 $25,000 Investor bought
3:47pm View
Rating
Adams Cnty Colo Ctfs Partn 2015-Dec 3.250% 102.092 0.751 $25,000 Inter-dealer
3:46pm View
Rating
University Colo Enterprise Sys Ser A 2016-Jun 3.000% 102.685 0.980 $25,000 Investor sold
3:46pm View
Rating
University Colo Enterprise Sys Ser A 2016-Jun 3.000% 102.685 0.980 $25,000 Inter-dealer
3:46pm View
Rating
Adams Cnty Colo Ctfs Partn 2015-Dec 3.250% 102.092 0.750 $25,000 Investor bought
3:45pm View
Rating
University Colo Enterprise Sys Taxable-subser A-2-build 2015-Jun 2.245% 100.560 0.600 $350,000 Inter-dealer
3:45pm View
Rating
University Colo Enterprise Sys Taxable-subser A-2-build 2015-Jun 2.245% 100.560 0.600 $350,000 Investor bought
3:45pm View
Rating
Colorado St Ctfs Partn Unrefunded Balance-ucdhsc 2030-Nov 5.000% 103.307 0.621 $5,000 Investor bought
3:43pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser A 2030-May 5.500% 111.399 2.673 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.