Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
     
Starting April, get access to daily offerings of institutional blocks and new issues.

October 30, 2009 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:48pm View
rating
  Sand Creek Met Dist Colo Ref & Impt
CUSIP: 799712AQ7
 2027-Dec 5.375% 87.070 6.611 $50,000 Investor bought
5:45pm View
rating
  Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
CUSIP: 196458UB7
 2033-Jun 5.000% 88.158 5.939 $25,000 Investor bought
5:40pm View
rating
  Glenwood Springs Colo Sales & Ref & Impt
CUSIP: 379290BJ7
 2012-Oct 4.400% 100.808 3.954 $25,000 Investor bought
5:36pm View
rating
  Erie Colo Wtr Enterprise Rev Unrefunded Balance-ref & Impt
CUSIP: 295017CK1
 2018-Dec 5.000% 84.020 7.454 $5,000 Investor bought
5:26pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $5,000 Investor bought
5:24pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $5,000 Investor bought
5:23pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $25,000 Investor bought
5:21pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $5,000 Investor bought
5:16pm View
rating
  Boulder Cnty Colo Dev Rev Ref-univ Corp For Atmospheric
CUSIP: 10146BCH0
 2026-Sep 5.000% 101.333 4.230 $25,000 Investor sold
5:07pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.711 4.950 $10,000 Investor bought
5:07pm View
rating
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBB9
 2016-Sep N/R 67.909 5.752 $15,000 Investor sold
5:06pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 98.323 5.110 $10,000 Investor bought
5:02pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $5,000 Investor bought
4:56pm View
rating
  Colorado Springs Colo Utils Sub Lien-impt-ser A
CUSIP: 196630Q67
 2025-Nov 5.500% 100.000 5.362 $15,000 Investor sold
4:53pm View
rating
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CZ3
 2033-Dec 5.000% 87.344 6.000 $5,000 Investor sold
4:50pm View
rating
  Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj
CUSIP: 051530BH5
 2018-May 4.000% 96.570 4.490 $10,000 Investor bought
4:45pm View
rating
  Boulder Cnty Colo Dev Rev Ref-univ Corp For Atmospheric
CUSIP: 10146BCH0
 2026-Sep 5.000% 102.091 N/R $25,000 Inter-dealer
4:44pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.000 5.123 $10,000 Investor bought
4:44pm View
rating
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CZ3
 2033-Dec 5.000% 87.344 N/R $5,000 Inter-dealer
4:44pm View
rating
  Denver West Met Dist Colo Ref & Impt
CUSIP: 249481CZ3
 2033-Dec 5.000% 87.344 6.000 $5,000 Investor bought
4:42pm View
rating
  Boulder Cnty Colo Dev Rev Ref-univ Corp For Atmospheric
CUSIP: 10146BCH0
 2026-Sep 5.000% 103.240 3.157 $25,000 Investor bought
4:42pm View
rating
  Denver Colo City & Cnty Ctfs Var-ref-ser A1
CUSIP: 249183UD4
 2029-Dec N/R 100.000 N/R $200,000 Investor sold
4:41pm View
rating
  Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A
CUSIP: 005644W62
 2017-Dec 5.500% 111.122 N/R $15,000 Inter-dealer
4:41pm View
rating
  Adams Cnty Colo Sch Dist Adams 12 Five Star Schs-ser A
CUSIP: 005644W62
 2017-Dec 5.500% 111.122 1.810 $15,000 Investor sold
4:41pm View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 100.000 5.250 $30,000 Investor bought
4:41pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 99.600 5.153 $100,000 Investor bought
4:37pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $5,000 Investor bought
4:37pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.711 4.950 $25,000 Investor bought
4:31pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.711 4.950 $5,000 Investor bought
4:30pm View
rating
  Lower Colo Riv Auth Tex Rev Cap Apprec-ref-jr Lien-4th Sup
CUSIP: 548100H58
 2012-Jan N/R 94.885 2.447 $20,000 Investor sold
4:30pm View
rating
  Lower Colo Riv Auth Tex Rev Cap Apprec-ref-jr Lien-4th Sup
CUSIP: 548100H58
 2012-Jan N/R 95.122 N/R $20,000 Inter-dealer
4:29pm View
rating
  Colorado Springs Colo Utils Ref-sys-ser B
CUSIP: 196632DE0
 2028-Nov 5.375% 110.574 N/R $50,000 Inter-dealer
4:29pm View
rating
  Colorado Springs Colo Utils Ref-sys-ser B
CUSIP: 196632DE0
 2028-Nov 5.375% 112.785 3.697 $50,000 Investor bought
4:25pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 100.711 4.950 $25,000 Investor bought
4:23pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $10,000 Investor bought
4:21pm View
rating
  Denver Colo City & Cnty Sch
CUSIP: 249174FY4
 2028-Dec 4.500% 99.107 4.570 $25,000 Investor sold
4:21pm View
rating
  Denver Colo City & Cnty Sch Prerefunded
CUSIP: 249174HP1
 2023-Dec 5.000% 101.247 1.651 $50,000 Investor sold
4:15pm View
rating
  Colorado St Brd Governors Univ Ser A
CUSIP: 196707DZ3
 2037-Mar 5.000% 101.475 4.758 $50,000 Investor bought
4:14pm View
rating
  Lower Colo Riv Auth Tex Ref-lcra Svcs Corp Proj
CUSIP: 54811BDE8
 2011-May 5.000% 104.625 N/R $100,000 Inter-dealer
4:14pm View
rating
  Lower Colo Riv Auth Tex Ref-lcra Svcs Corp Proj
CUSIP: 54811BDE8
 2011-May 5.000% 104.505 1.996 $100,000 Investor sold
4:13pm View
rating
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 96.160 5.297 $5,000 Investor bought
4:11pm View
rating
  Lower Colo Riv Auth Tex Ref-lcra Svcs Corp Proj
CUSIP: 54811BDE8
 2011-May 5.000% 104.750 N/R $100,000 Inter-dealer
4:11pm View
rating
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.660 5.582 $5,000 Investor sold
4:11pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $20,000 Investor bought
4:09pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $20,000 Investor bought
4:07pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $50,000 Investor bought
4:07pm View
rating
  Colorado St Ctfs Partn Ucdhsc Fitzsimons Academic-b
CUSIP: 196711KC8
 2030-Nov 5.000% 99.303 5.054 $10,000 Investor sold
4:07pm View
rating
  Aurora Colo Hosp Rev Childrens Hosp-c-rmkt 06/06/08
CUSIP: 05155XAY5
 2033-Dec 5.000% 101.000 4.862 $25,000 Investor bought
4:05pm View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.120 5.190 $50,000 Investor bought
4:05pm View
rating
  Colorado Health Facs Auth Rev Prerefunded-adventist-f
CUSIP: 19648ALQ6
 2020-Nov 5.125% 104.241 4.416 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 564 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »