Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2030-Jun 5.000% 112.585 3.329 $515,000 Investor sold
5:45pm View
Rating
Grand Cnty Colo Libr Dist Ctfs 2015-Dec 4.000% 101.706 2.592 $25,000 Investor sold
5:43pm View
Rating
Routt Cnty Colo West Routt Libr Dist 2017-Dec 5.100% 99.665 5.211 $25,000 Investor sold
5:42pm View
Rating
Routt Cnty Colo West Routt Libr Dist 2016-Dec 5.050% 99.625 5.225 $15,000 Investor sold
5:33pm View
Rating
Colorado Health Facs Auth Rev Evangelical Lutheran Pj 2036-Jun 5.250% 101.024 4.628 $75,000 Investor sold
5:33pm View
Rating
Colorado Health Facs Auth Rev Ref-christian Living 2018-Jan 3.250% 100.083 3.211 $50,000 Investor sold
5:30pm View
Rating
Colorado Health Facs Auth Rev Ref-christian Living 2017-Jan 3.000% 101.261 2.439 $275,000 Investor sold
5:23pm View
Rating
Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2015-Jun 5.500% 104.193 0.160 $170,000 Investor bought
5:22pm View
Rating
Walker Field Colo Pub Arpt Gen 2027-Dec 4.750% 99.250 4.827 $5,000 Investor sold
5:17pm View
Rating
Parker Colo Ctfs Partn Taxable-ser A-build Amer Bds 2029-Nov 6.650% 110.240 4.408 $5,000 Investor sold
5:13pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B 2026-May 6.000% 115.750 2.431 $10,000 Investor bought
5:11pm View
Rating
Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a 2037-Jan 5.750% 100.000 5.746 $10,000 Investor sold
5:09pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2035-May 4.000% 102.896 3.566 $55,000 Investor bought
5:04pm View
Rating
Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2017-Nov 4.529% 109.109 1.597 $25,000 Investor sold
5:04pm View
Rating
El Paso Cnty Colo Ctfs Partn Ref & Impt-pikes Peak Regl Dev 2015-Dec 4.000% 104.372 0.502 $125,000 Investor sold
5:04pm View
Rating
El Paso Cnty Colo Rev Colorado College Proj 2019-Apr 5.000% 115.575 1.469 $10,000 Investor bought
5:03pm View
Rating
Denver Colo City & Cnty Arpt Unrefunded Bal-ser C-natl-ibc 2025-Nov 6.125% 106.500 -80.151 $10,000 Investor bought
4:59pm View
Rating
Jefferson County Colo & Taxable-ser A-build Amer Bds 2018-Dec 4.900% 112.850 1.745 $45,000 Investor bought
4:58pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2039-Jun 5.000% 110.023 3.650 $10,000 Inter-dealer
4:58pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B 2026-May 6.000% 114.750 N/R $10,000 Inter-dealer
4:58pm View
Rating
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B 2026-May 6.000% 114.750 2.641 $10,000 Investor sold
4:58pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2039-Jun 5.000% 112.223 3.374 $10,000 Investor bought
4:57pm View
Rating
Colorado Sch Mines Enterprise Unrefunded Balance-ref & Impt 2029-Dec 5.000% 113.017 1.800 $65,000 Inter-dealer
4:57pm View
Rating
Colorado Sch Mines Enterprise Unrefunded Balance-ref & Impt 2029-Dec 5.000% 114.517 1.460 $65,000 Investor bought
4:52pm View
Rating
Colorado Sch Mines Enterprise Unrefunded Balance-ref & Impt 2029-Dec 5.000% 113.017 1.800 $275,000 Inter-dealer
4:52pm View
Rating
Colorado Sch Mines Enterprise Unrefunded Balance-ref & Impt 2029-Dec 5.000% 114.517 1.460 $275,000 Investor bought
4:49pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 2015-May 5.000% 103.341 0.220 $75,000 Investor bought
4:49pm View
Rating
Southlands Met Dist No 1 Colo Ref & Impt 2022-Dec 4.625% 98.260 4.883 $20,000 Investor sold
4:49pm View
Rating
Jefferson Cnty Colo Sch Dist 2022-Dec 5.000% 101.411 0.203 $70,000 Investor bought
4:47pm View
Rating
Southlands Met Dist No 1 Colo Ref & Impt 2022-Dec 4.625% 99.250 4.734 $20,000 Inter-dealer
4:44pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2039-Jun 5.000% 109.631 3.700 $1,000,000+ Inter-dealer
4:43pm View
Rating
Jefferson County Colo & Taxable-ser A-build Amer Bds 2018-Dec 4.900% 112.000 1.940 $45,000 Inter-dealer
4:43pm View
Rating
Southlands Met Dist No 1 Colo Ref & Impt 2022-Dec 4.625% 100.250 4.539 $20,000 Inter-dealer
4:43pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2039-Jun 5.000% 109.571 3.707 $1,000,000+ Inter-dealer
4:39pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-twin 2025-Nov 3.250% 98.746 3.385 $75,000 Inter-dealer
4:39pm View
Rating
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-twin 2025-Nov 3.250% 100.720 3.166 $75,000 Investor bought
4:36pm View
Rating
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 2020-May 5.000% 115.880 2.040 $10,000 Investor sold
4:36pm View
Rating
Longmont Colo Enterprise Ser A 2014-Nov 2.000% 100.245 0.500 $150,000 Inter-dealer
4:35pm View
Rating
Douglas Cnty Colo Sch Dist No 2015-Jan 2.000% 100.548 0.501 $40,000 Inter-dealer
4:35pm View
Rating
Lower Colo Riv Auth Tex Rev Jr Lien-seventh Suppl Ser 2015-Jan 5.000% 101.420 0.652 $20,000 Inter-dealer
4:35pm View
Rating
Douglas Cnty Colo Sch Dist No 2015-Jan 2.000% 100.548 0.500 $40,000 Investor bought
4:35pm View
Rating
Lower Colo Riv Auth Tex Rev Jr Lien-seventh Suppl Ser 2015-Jan 5.000% 101.420 0.650 $20,000 Investor bought
4:35pm View
Rating
Colorado Sch Mines Enterprise Ref & Impt 2037-Dec 5.250% 115.349 1.503 $5,000 Investor sold
4:35pm View
Rating
Longmont Colo Enterprise Ser A 2014-Nov 2.000% 100.245 0.500 $150,000 Investor bought
4:33pm View
Rating
Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 97.630 1.380 $10,000 Investor sold
4:27pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser B 2043-Nov 5.000% 112.782 3.214 $10,000 Investor bought
4:26pm View
Rating
Regional Transn Dist Colo Ctfs Ser A 2039-Jun 5.000% 109.787 3.680 $50,000 Inter-dealer
4:26pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs-a 2022-May 4.375% 103.899 2.028 $10,000 Investor sold
4:26pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs-a 2022-May 4.375% 104.549 1.649 $10,000 Inter-dealer
4:26pm View
Rating
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs-a 2022-May 4.375% 104.799 1.504 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.