Colorado Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $5,000 Investor bought
5:53pm View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CNK2
 2031-May 4.625% 101.427 2.500 $5,000 Investor bought
5:53pm View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CNK2
 2031-May 4.625% 101.427 2.500 $10,000 Investor bought
5:50pm View
rating
  Denver Colo City & Cnty Sch Taxable-qualified Sch Constr-a
CUSIP: 249174PK3
 2027-Sep 4.730% 101.750 4.580 $10,000 Investor bought
5:18pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $10,000 Investor bought
5:15pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482W91
 2025-Dec 4.780% 101.750 4.562 $5,000 Investor bought
5:06pm View
rating
  Denver Colo City & Cnty Sch Taxable-qualified Sch Constr-a
CUSIP: 249174PK3
 2027-Sep 4.730% 101.750 4.580 $50,000 Investor bought
5:06pm View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CNK2
 2031-May 4.625% 99.427 4.668 $20,000 Investor sold
4:38pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $10,000 Investor bought
4:15pm View
rating
  Lower Colo Riv Auth Tex Rev Cap Apprec-ref-jr Lien-4th Sup
CUSIP: 548100H41
 2011-Jan N/R 99.687 1.009 $25,000 Investor bought
4:15pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $30,000 Investor bought
4:13pm View
rating
  Denver Colo City & Cnty Arpt Amt-sys-subser A3
CUSIP: 2491817Q5
 2032-Nov 5.000% 101.895 0.069 $10,000 Investor bought
4:13pm View
rating
  Denver Colo City & Cnty Arpt Amt-sys-subser A3
CUSIP: 2491817Q5
 2032-Nov 5.000% 100.395 0.138 $10,000 Investor sold
4:04pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482W91
 2025-Dec 4.780% 101.750 4.562 $20,000 Investor bought
4:02pm View
rating
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-2010-ref & Impt
CUSIP: 54810CY38
 2028-May 5.000% 104.117 3.380 $5,000 Investor bought
4:01pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482W91
 2025-Dec 4.780% 101.750 4.562 $25,000 Investor bought
3:56pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 102.125 5.042 $5,000 Investor bought
3:41pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $10,000 Investor bought
3:25pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482W91
 2025-Dec 4.780% 101.750 4.562 $5,000 Investor bought
3:18pm View
rating
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 97.267 5.214 $10,000 Investor sold
3:18pm View
rating
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 75.990 6.445 $15,000 Investor sold
3:18pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482W91
 2025-Dec 4.780% 101.825 4.554 $20,000 Investor bought
3:18pm View
rating
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 76.750 N/R $15,000 Inter-dealer
3:14pm View
rating
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 100.822 0.355 $10,000 Investor bought
3:12pm View
rating
  Commerce City Colo Sales & Use
CUSIP: 200588LQ2
 2036-Aug 4.500% 101.500 4.209 $15,000 Investor bought
3:11pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $25,000 Investor bought
3:10pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $10,000 Investor bought
3:08pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $15,000 Investor bought
3:06pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $25,000 Investor bought
3:06pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $25,000 Investor bought
3:05pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 102.125 5.042 $15,000 Investor bought
3:05pm View
rating
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 63.666 3.287 $50,000 Investor bought
3:05pm View
rating
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 62.141 N/R $50,000 Inter-dealer
3:05pm View
rating
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 62.266 N/R $50,000 Inter-dealer
3:04pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $35,000 Investor bought
3:03pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $60,000 Investor bought
3:03pm View
rating
  Gunnison Watershed Colo Sch Ser 2009
CUSIP: 402892BZ5
 2025-Dec 5.250% 113.900 3.306 $20,000 Investor sold
3:02pm View
rating
  Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B
CUSIP: 19648AQC2
 2030-May 5.500% 111.224 3.959 $10,000 Investor bought
3:02pm View
rating
  Adams & Weld Cntys Colo Sch
CUSIP: 005518NE1
 2019-Dec 5.500% 106.180 0.446 $10,000 Investor bought
3:02pm View
rating
  El Paso Cnty Colo Sch Dist
CUSIP: 283371LS9
 2023-Dec 5.000% 108.326 1.200 $25,000 Investor bought
3:02pm View
rating
  Adams & Arapahoe Cntys Colo Jt Taxable-ser B-build Amer
CUSIP: 005482X25
 2028-Dec 5.312% 100.000 5.311 $60,000 Investor bought
3:00pm View
rating
  Arrowhead Met Dist Colo Ref & Impt
CUSIP: 042795EU4
 2015-Dec 3.000% 104.783 N/R $15,000 Inter-dealer
2:59pm View
rating
  Arrowhead Met Dist Colo Ref & Impt
CUSIP: 042795EU4
 2015-Dec 3.000% 104.783 2.031 $15,000 Investor bought
2:57pm View
rating
  Colorado Wtr Res Pwr Dev Auth Unrefunded Balance-ser A
CUSIP: 196797JN5
 2012-Sep 7.000% 100.159 4.472 $5,000 Investor sold
2:56pm View
rating
  Colorado Wtr Res Pwr Dev Auth Unrefunded Balance-ser A
CUSIP: 196797JN5
 2012-Sep 7.000% 100.158 N/R $5,000 Inter-dealer
2:55pm View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CM4
 2043-Oct 4.750% 88.700 5.495 $20,000 Investor bought
2:52pm View
rating
  Douglas Cnty Colo Sch Dist No Cap Apprec-ref
CUSIP: 258885E32
 2017-Dec N/R 84.727 2.300 $100,000 Investor bought
2:51pm View
rating
  Regional Transn Dist Colo Ref-fastracks Proj-ser A
CUSIP: 759136NR1
 2034-Nov 4.500% 101.118 4.316 $150,000 Investor sold
2:51pm View
rating
  Colorado Wtr Res Pwr Dev Auth Unrefunded Balance-ser A
CUSIP: 196797JN5
 2012-Sep 7.000% 100.658 N/R $5,000 Inter-dealer
2:50pm View
rating
  Adams & Weld Cntys Colo Sch
CUSIP: 005518NE1
 2019-Dec 5.500% 104.680 1.632 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 330 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »