Munigo Bonds for Sale
--- / AA
coupon 2.5%
maturity date Dec 01, 2016
price 106.394
yield to maturity 1.05%
$15k available - $15k min. purchase
Aa2 / AA-
coupon 5%
maturity date Dec 01, 2016
price 117.563
yield to maturity 1.021%
$20k available - $20k min. purchase
Aa2 /
coupon 4.25%
maturity date Dec 01, 2016
price 114.738
yield to maturity 0.919%
$25k available - $25k min. purchase
Aa2 / AA-
coupon 5%
maturity date Dec 01, 2019
price 124.539
yield to maturity 1.536%
$10k available - $10k min. purchase
Aa2 /
coupon 2%
maturity date Dec 01, 2019
price 104.546
yield to maturity 1.363%
$25k available - $25k min. purchase
Aa1 / AA
coupon 2.75%
maturity date Dec 01, 2019
price 110.239
yield to maturity 1.317%
$100k available - $10k min. purchase
A2 /
coupon 4%
maturity date Dec 01, 2020
price 112.455
yield to maturity 2.378%
$20k available - $20k min. purchase
Aa2 /
coupon 2.5%
maturity date Dec 15, 2021
price 103.574
yield to maturity 2.086%
$35k available - $35k min. purchase
Aa2 / AA-
coupon 5%
maturity date Dec 15, 2023
price 130.153
yield to maturity 2.057%
$10k available - $10k min. purchase
* Subject to availability and/or prior sale

May 16, 2012 - Colorado Municipal Bonds Trades

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:54pm View
Rating
Colorado Health Facs Auth Rev Sisters Leavenworth-a 2040-Jan 5.000% 108.061 3.771 $10,000 Investor bought
5:48pm View
Rating
Colorado Springs Colo Utils Taxable-ser D-2-build Amer 2017-Nov 4.529% 113.628 1.900 $10,000 Investor bought
5:16pm View
Rating
Denver Colo City & Cnty Arpt Sys-ser A 2022-Nov 5.000% 116.508 2.800 $50,000 Investor sold
5:15pm View
Rating
El Paso Cnty Colo Sch Dist 2022-Dec 5.000% 115.614 2.020 $40,000 Investor bought
5:05pm View
Rating
Colorado Springs Colo Rev Var-fine Arts Center Proj 2021-Jul N/R 100.000 N/R $1,000,000+ Investor sold
5:02pm View
Rating
Regional Transn Dist Colo Ser B 2019-Nov 5.500% 102.289 0.341 $50,000 Investor bought
4:59pm View
Rating
Colorado Dept Transn Rev Rev Antic Nts 2017-Jun 5.375% 101.379 0.310 $100,000 Investor bought
4:55pm View
Rating
Woodmen Rd Met Dist Colo Ref 2017-Dec 3.000% 107.323 1.610 $65,000 Investor bought
4:55pm View
Rating
Woodmen Rd Met Dist Colo Ref 2017-Dec 3.000% 107.300 1.614 $15,000 Investor bought
4:55pm View
Rating
Denver Colo City & Cnty Excise Ref-ser A 2018-Sep 5.250% 121.108 1.691 $20,000 Investor sold
4:55pm View
Rating
Woodmen Rd Met Dist Colo Ref 2017-Dec 3.000% 107.375 1.601 $20,000 Investor bought
4:55pm View
Rating
Jefferson Cnty Colo Sch Dist Ref 2023-Dec 4.000% 114.175 2.576 $10,000 Investor bought
4:55pm View
Rating
Colorado Springs Colo Pub 2016-Nov 3.000% 106.350 1.517 $15,000 Investor bought
4:55pm View
Rating
Colorado Springs Colo Pub 2016-Nov 3.000% 106.250 1.540 $10,000 Investor bought
4:55pm View
Rating
Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 94.104 1.514 $5,000 Inter-dealer
4:55pm View
Rating
Adams Cnty Colo Multi-cnty Cap Apprec-1985 A-put 7/8/93 2016-Jun N/R 92.904 1.836 $5,000 Investor sold
4:55pm View
Rating
Colorado St Ctfs Partn Taxable-ser B-build Amer Bds 2039-Sep 6.450% 115.000 5.393 $5,000 Investor sold
4:55pm View
Rating
Colorado St Ctfs Partn Taxable-ser B-build Amer Bds 2039-Sep 6.450% 115.000 5.393 $55,000 Investor sold
4:55pm View
Rating
Parker Colo Wtr & Santn Dist Ref 2029-Nov 3.250% 98.868 3.336 $25,000 Investor bought
4:53pm View
Rating
Regional Transn Dist Colo Fastracks Proj-ser A 2036-Nov 4.375% 102.370 3.790 $25,000 Investor sold
4:52pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Gg 2018-Jun 5.000% 118.780 1.708 $30,000 Investor sold
4:52pm View
Rating
Midcities Met Dist No 2 Colo Ref & Impt 2021-Dec 5.125% 101.133 N/R $50,000 Inter-dealer
4:52pm View
Rating
Midcities Met Dist No 2 Colo Ref & Impt 2021-Dec 5.125% 101.133 4.843 $50,000 Investor bought
4:50pm View
Rating
Waterfront Met Dist Colo Ref & Impt-ltd Tax 2035-Dec 4.800% 84.975 6.000 $30,000 Investor bought
4:49pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 109.188 5.000 $5,000 Investor sold
4:48pm View
Rating
Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B 2013-Jun 5.500% 105.305 0.506 $25,000 Investor bought
4:45pm View
Rating
Denver Colo City & Cnty Sch Ref 2017-Dec 4.000% 113.200 1.502 $35,000 Investor sold
4:45pm View
Rating
Denver Colo City & Cnty Sch Ref 2017-Dec 4.000% 113.320 1.481 $35,000 Inter-dealer
4:45pm View
Rating
Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 84.000 N/R $55,000 Inter-dealer
4:44pm View
Rating
Denver Colo City & Cnty Sch Ref 2017-Dec 4.000% 113.820 1.393 $35,000 Inter-dealer
4:43pm View
Rating
Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 83.700 6.600 $55,000 Investor sold
4:43pm View
Rating
Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 84.500 N/R $55,000 Inter-dealer
4:42pm View
Rating
Colorado Dept Transn Rev Unrefunded Balance-transn-rev 2016-Dec 5.000% 110.513 0.850 $5,000 Investor bought
4:41pm View
Rating
Adams & Weld Cntys Colo Sch 2024-Dec 5.000% 111.235 0.520 $125,000 Investor sold
4:41pm View
Rating
Parker Colo Wtr & Santn Dist Ref 2029-Nov 3.250% 100.000 3.250 $100,000 Investor bought
4:41pm View
Rating
Maher Ranch Colo Met Dist No 4 Ref 2036-Dec 5.250% 84.750 N/R $55,000 Inter-dealer
4:40pm View
Rating
Eagle Bend Met Dist No 2 Colo Ref 2030-Dec 4.750% 105.000 3.234 $45,000 Investor bought
4:40pm View
Rating
El Paso Cnty Facs Corp Colo Ref-detention Fac Proj-ser A 2016-Dec 2.750% 105.136 1.573 $30,000 Investor sold
4:37pm View
Rating
Colorado Springs Colo Utils Ref-sys-ser B 2035-Nov 3.750% 103.474 3.354 $20,000 Investor bought
4:34pm View
Rating
Colorado Springs Colo Arpt Rev Ref-sys-ser A 2022-Jan 5.000% 100.700 3.823 $5,000 Investor bought
4:33pm View
Rating
E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser A 2035-Sep N/R 25.370 5.980 $15,000 Investor sold
4:32pm View
Rating
Colorado Springs Colo Utils Ref-sys-ser B 2035-Nov 3.750% 101.473 3.580 $20,000 Inter-dealer
4:30pm View
Rating
North Range Met Dist No 1 Colo Ref 2024-Dec 5.000% 98.750 5.136 $25,000 Investor bought
4:26pm View
Rating
Waterfront Met Dist Colo Ref & Impt-ltd Tax 2035-Dec 4.800% 84.975 6.000 $25,000 Investor bought
4:26pm View
Rating
Adams & Arapahoe Cntys Colo Jt Ser A 2018-Dec 5.250% 107.577 0.277 $50,000 Investor sold
4:26pm View
Rating
Midcities Met Dist No 2 Colo Ref & Impt 2030-Dec 5.125% 100.000 5.125 $20,000 Investor bought
4:24pm View
Rating
El Paso Cnty Colo Rev Colorado College Proj 2020-Apr 5.000% 120.095 2.199 $20,000 Inter-dealer
4:23pm View
Rating
El Paso Cnty Colo Rev Colorado College Proj 2020-Apr 5.000% 120.345 2.168 $20,000 Inter-dealer
4:23pm View
Rating
El Paso Cnty Colo Rev Colorado College Proj 2020-Apr 5.000% 120.345 2.168 $20,000 Inter-dealer
4:22pm View
Rating
Arapahoe Cnty Colo Sch Dist 2032-Jun 5.000% 109.887 2.873 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »