Colorado Municipal Bonds - November 20, 2009
Most Active Municipal Bonds
| Security Description |
Times Traded |
Maturity Date |
Average Yield |
Average Price |
Dollar Volume |
| Colorado Health Facs Auth Rev Catholic Health-ser A |
152 |
2039-Jul |
5.170 |
97.295 |
$4,990,000+ |
| Pueblo Cnty Colo Sch Dist Ref |
52 |
2020-Dec |
3.500 |
113.632 |
$4,645,000+ |
| Pueblo Cnty Colo Sch Dist Ref |
24 |
2019-Dec |
3.330 |
114.146 |
$2,130,000+ |
| Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d |
18 |
2029-Nov |
5.145 |
98.610 |
$360,000 |
| Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f |
17 |
2025-Mar |
4.983 |
99.998 |
$515,000 |
| Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b |
16 |
2021-Mar |
3.669 |
106.691 |
$1,510,000 |
| Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20 |
16 |
2020-Jul |
3.892 |
65.957 |
$550,000 |
| Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 |
13 |
2024-Jul |
4.220 |
53.617 |
$1,095,000 |
| Arkansas River Pwr Auth Colo Impt |
13 |
2040-Oct |
5.999 |
99.398 |
$700,000 |
| Westminster Colo Spl Purp Ref-post Pj-ser B |
12 |
2015-Dec |
2.396 |
117.295 |
$1,460,000 |
