Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado St Brd Governors Univ Ref-ser B 24 2044-Mar 3.354 98.184 $1,585,000
Denver Colo City & Cnty Brd Ref-ser B 20 2028-Sep 2.192 100.435 $805,000
Vintage Resv Met Dist Colo Ref 19 2047-Dec 3.547 99.035 $2,020,000
Conservatory Met Dist Colo Ref 15 2038-Dec 3.298 99.223 $500,000
Colorado Springs Colo Utils Ref-ser A-1 14 2042-Nov 3.255 97.775 $445,000
Denver Colo City & Cnty Taxable-ref & Impt-ser B 13 2032-Aug 2.912 107.017 $440,000
Arapahoe Cnty Colo Wtr & Ref 9 2030-Dec 2.468 112.517 $435,000
Colorado St Brd Governors Univ Ref-ser B 9 2033-Mar 3.046 99.401 $620,000
Boulder Valley Colo Sch Dist Ref-ser B 6 2024-Dec 1.802 114.753 $90,000
Colorado Springs Colo Utils Ref-sys-ser B 6 2024-Nov 1.269 118.500 $250,000
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 6 2040-May 2.870 114.513 $3,920,000
Colorado Edl & Cultural Facs Charter Sch-charter Schs Pj 5 2024-May 4.447 99.932 $25,000
Colorado Health Facs Auth Rev Sisters Leavenworth-ser B 5 2032-Jan 1.403 107.997 $780,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 5 2033-May 3.175 99.192 $1,310,000
Arapahoe Cnty Colo Wtr & Ref 4 2028-Dec 2.250 114.444 $525,000
Arkansas River Pwr Auth Colo Impt 4 2043-Oct 5.091 99.350 $120,000
Aurora Colo Ctfs Partn Ser B 4 2034-Dec 3.074 99.015 $3,660,000
Colorado Edl & Cultural Facs Lincoln Academy Charter Sch 4 2033-Mar 3.731 101.314 $60,000
Colorado Edl & Cultural Facs Ref-johnson & Wales Univ Proj- 4 2020-Apr 1.331 109.050 $60,000
Colorado Edl & Cultural Facs Ref & Impt-charter Sch-liberty 4 2034-Jan 3.171 107.531 $200,000
Colorado St Bldg Excellent Taxable-ser E-build Amer Bds 4 2018-Mar 2.257 101.185 $20,000
Colorado St Brd Governors Univ Ref-ser A 4 2040-Mar 3.104 107.601 $120,000
Conservatory Met Dist Colo Ref 4 2047-Dec 3.430 100.427 $60,000
Denver Colo City & Cnty Arpt Ars-subser F2 4 2025-Nov N/R 100.000 $400,000
Denver Colo Convention Ctr Ref-sr 4 2037-Dec 3.722 102.148 $200,000
Grand Cnty Colo Sch Dist No 4 2019-Dec 0.831 100.843 $400,000
Grand Junction Colo Ctfs Partn Taxable-ser B-build Amer 4 2040-Dec 3.150 113.524 $260,000
Lower Colo Riv Auth Tex Rev Ref-ser A 4 2040-May 1.955 107.792 $160,000
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 4 2039-May 2.798 105.197 $1,440,000
Montrose Cnty Colo Ctfs Partn 4 2029-Dec 3.179 105.228 $200,000
University Colo Enterprise Sys Ref-ser B 4 2028-Jun 2.262 101.862 $525,000
Adams & Weld Cntys Colo Sch 3 2042-Dec 2.952 117.897 $12,400,000+
Adams Cnty Colo Sch Dist Ref 3 2031-Dec 2.546 103.293 $300,000
Adams 12 Five Star Schs Colo Ser B 3 2036-Dec 2.652 119.085 $150,000
Arapahoe Cnty Colo Sch Dist 3 2029-Dec 2.385 107.322 $30,000
Aurora Colo Wtr Rev Ref-first Lien 3 2046-Aug N/R 91.100 $300,000
Colorado Edl & Cultural Facs Re-vail Mountain Sch Proj 3 2046-May 3.867 100.870 $45,000
Colorado Edl & Cultural Facs Ref & Impt-charter Sch 3 2046-Jun 3.629 93.272 $30,000
Colorado Health Facs Auth Rev Catholic Health Initiatives 3 2026-Jul 2.739 110.726 $30,000
Colorado Health Facs Auth Rev Sisters Leavenworth-ser B 3 2025-Jan 1.538 106.571 $105,000
Colorado Springs Colo Hosp Rev Conv 07/18/08 3 2032-Dec 1.399 104.347 $255,000
Colorado Springs Colo Utils Ref-ser A-1 3 2029-Nov 2.333 123.939 $205,000
Colorado Springs Colo Utils Ref-ser A-1 3 2033-Nov 2.686 111.595 $300,000
Colorado St Brd Governors Univ Ser A 3 2020-Mar 1.105 109.334 $570,000
Colorado Wtr Res & Pwr Dev Ser A 3 2024-Sep 1.671 121.704 $600,000
Commerce City Colo Sales & Use 3 2032-Aug 2.415 116.223 $60,000
Conservatory Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 3 2027-Dec 2.881 100.333 $75,000
Delta Colo Sales & Use Tax Rev Taxable-b-build Amer Bds 3 2039-Dec 3.356 108.157 $30,000
Denver Colo City & Cnty Better Denver & Zoo-ser A 3 2021-Aug 0.942 107.422 $75,000
Denver Colo City & Cnty Ref & Impt-ser A 3 2046-Aug 3.286 105.438 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.