Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Commerce City Colo Sales & Use Tax Rev 13 2040-Aug 3.308 105.177 $370,000
Colorado Springs Colo Utils Rev Ref-sys-ser A 6 2048-Nov 3.554 102.877 $3,800,000+
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A 6 2030-Sep 2.543 103.098 $180,000
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 6 2034-Dec 3.375 99.998 $380,000
Boulder Colo Wtr & Swr Rev 5 2032-Dec 3.056 99.334 $1,680,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser C 5 2026-May 2.474 99.475 $80,000
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 5 2032-Dec 3.250 99.998 $350,000
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 5 2037-Dec 3.617 98.370 $650,000
Regional Transn Dist Colo Ctfs Partn Ser A 5 2032-Jun 3.328 101.066 $125,000
University Colo Enterprise Sys Rev Ref-ser A-2 5 2037-Jun 3.462 97.080 $65,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref 4 2019-Dec 1.896 104.903 $50,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin 4 2044-Nov 4.130 99.645 $240,000
Colorado Hsg & Fin Auth Multifamily Hsg Rev Insd Ln Prog-pass-thru-willow 4 2052-Oct 3.454 92.895 $175,000
Colorado Hsg & Fin Auth Multifamily Hsg Rev Fed Insd Ln Prog-pass-thru- 4 2056-Nov 3.385 94.424 $2,000,000
Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 4 2040-Mar 2.648 102.475 $80,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 4 2040-Jan 3.849 105.775 $20,000
Colorado Health Facs Auth Rev Catholic Health-ser A 4 2041-Feb 3.764 103.049 $100,000
Colorado Springs Colo Utils Rev Var-sys-impt-ser A 4 2037-Nov N/R 100.000 $1,700,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 4 2019-Mar 1.864 102.169 $180,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 4 2020-Nov 1.769 107.574 $100,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B 4 2031-Nov 2.326 114.772 $530,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B 4 2032-Nov 2.653 112.997 $20,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 4 2020-Sep 2.160 95.385 $35,000
Fronterra Vlg Met Dist No 2 Colo Ref & Impt 4 2037-Dec 0.853 100.534 $80,000
Lower Colo Riv Auth Tex Rev Ref 4 2027-May 2.346 113.386 $1,340,000
Regional Transn Dist Colo Ctfs Partn Ser A 4 2039-Jun 2.991 106.329 $80,000
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners 4 2034-Jan 3.248 105.470 $8,800,000+
Adams 12 Five Star Schs Colo Ref 3 2024-Dec 2.070 112.498 $250,000
Aurora Colo Wtr Rev Ref-first Lien 3 2024-Aug 2.331 115.132 $75,000
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch 3 2046-Oct 3.945 100.383 $30,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fedn Bd-a-12 3 2038-Feb N/R 100.000 $600,000
Colorado Health Facs Auth Rev Catholic Health-ser A 3 2039-Jul 4.003 101.000 $200,000
Colorado Health Facs Auth Rev Evangelical Lutheran Good 3 2042-Dec 3.990 103.659 $100,000
Colorado Springs Colo Utils Rev Sys-ser C-1 3 2042-Nov 3.753 97.970 $15,000
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A 3 2020-Nov 1.782 107.423 $30,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 3 2033-Sep 3.120 101.683 $15,000
Commerce City Colo Sales & Use Tax Rev 3 2029-Aug 2.984 111.198 $75,000
Denver Colo City & Cnty Sch Dist No 1 Ref 3 2025-Dec 1.856 110.458 $300,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 3 2019-Nov 2.308 103.700 $30,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B 3 2018-Dec 1.653 100.654 $225,000
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax 3 2031-Dec 3.209 99.063 $150,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 3 2035-May 2.948 100.143 $30,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 3 2039-May 3.200 102.921 $150,000
Lower Colo Riv Auth Tex Rev Ref-ser D 3 2030-May 2.839 113.464 $540,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 3 2024-May 2.303 110.015 $310,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 3 2032-May 2.660 108.624 $1,800,000
Regional Transn Dist Colo Ctfs Partn Ser A 3 2035-Jun 3.070 111.995 $150,000
Regional Transn Dist Colo Ctfs Partn Ser A 3 2040-Jun 3.496 103.085 $135,000
South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 3 2028-Dec 2.830 101.729 $75,000
University Colo Enterprise Sys Rev Ref-ser A-2 3 2025-Jun 2.307 117.200 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.