Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Castle Oaks Met Dist Colo Ref-ltd Tax 30 2040-Dec 4.109 98.402 $7,015,000+
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj 20 2048-Jun 4.009 99.604 $850,000
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 11 2023-Aug 2.355 111.874 $5,385,000+
Castle Oaks Met Dist Colo Ref-ltd Tax 9 2029-Dec 3.380 113.764 $945,000
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs 8 2030-Dec 3.116 106.289 $420,000
Castle Oaks Met Dist Colo Ref-ltd Tax 8 2028-Dec 3.290 114.593 $800,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 7 2048-Nov 4.047 99.190 $785,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 6 2028-Dec 3.003 107.128 $500,000
Colorado Sch Mines Instl Enterprise Rev Ser A 6 2047-Dec 3.732 109.708 $1,605,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 6 2025-Nov 2.666 108.933 $220,000
Heather Gardens Met Dist Colo Ref 6 2027-Dec 2.604 111.254 $300,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-ser A 6 2026-May 2.541 110.537 $1,670,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref 5 2023-Dec 2.271 105.219 $2,000,000
Castle Oaks Met Dist Colo Ref-ltd Tax 5 2023-Dec 2.760 110.591 $510,000
Castle Rock Colo Sales & Use Tax Rev Ref 5 2028-Jun 2.918 114.108 $240,000
Denver Colo City & Cnty Sch Dist No 1 5 2038-Dec 3.159 113.076 $420,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 5 2027-May 3.024 113.269 $890,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 5 2021-May 2.044 104.525 $250,000
Meridian Met Dist Colo Ref-ser A 5 2022-Dec 2.707 103.095 $135,000
Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction Ref 5 2024-Dec 2.470 114.260 $1,265,000
University Colo Enterprise Sys Rev Ref-ser A-2 5 2025-Jun 2.550 114.816 $225,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref 4 2026-Dec 2.680 114.920 $1,650,000
Castle Oaks Met Dist Colo Ref-ltd Tax 4 2022-Dec 2.600 109.279 $485,000
Castle Oaks Met Dist Colo Ref-ltd Tax 4 2024-Dec 2.890 111.724 $535,000
Castle Oaks Met Dist Colo Ref-ltd Tax 4 2025-Dec 2.980 112.842 $560,000
Castle Oaks Met Dist Colo Ref-ltd Tax 4 2026-Dec 3.080 113.672 $450,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 4 2042-Sep 4.288 82.730 $60,000
Colorado Springs Colo Utils Rev Ref-ser A-2 4 2035-Nov 3.177 114.259 $410,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 4 2026-Mar 2.784 114.648 $40,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 4 2037-Mar 3.814 101.380 $400,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A1 4 2029-Dec N/R 100.000 $7,700,000+
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A2 4 2029-Dec N/R 100.000 $3,350,000+
Denver Colo Health & Hosp Auth Healthcare Rev Ser A 4 2039-Dec 3.808 105.488 $160,000
Jefferson County Colo & Jefferson Cnty Fin Corp Ctfs Partn Taxable-ser A-build Amer Bds 4 2018-Dec 3.054 100.193 $45,000
Metropolitan St College Denver Colo Roadrunner Recovery & Reinvestment Act Taxable-hlc @ Metro Inc- 4 2019-Sep 2.898 100.957 $40,000
Silver Peaks Colo Met Dist No 2 Ref & Impt-conv 4 2026-Dec 2.925 107.711 $200,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ref & Bldg 3 2027-Dec 2.351 100.308 $375,000
Adams Cnty Colo Sch Dist No 050 Westminster Ref 3 2022-Dec 2.249 110.737 $45,000
Adams 12 Five Star Schs Colo Ref-ser B 3 2026-Dec 2.545 113.887 $150,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 3 2039-Dec 4.025 102.847 $390,000
Aspen Colo Ctfs Partn 3 2042-Dec 3.646 110.413 $750,000
Aurora Colo Ctfs Partn 3 2042-Dec 3.704 109.002 $750,000
Boulder Colo Wtr & Swr Rev Ref 3 2024-Dec 2.445 114.415 $30,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A 3 2047-Dec 4.034 99.417 $90,000
Castle Oaks Met Dist Colo Ref-ltd Tax 3 2019-Dec 2.231 102.998 $425,000
Castle Oaks Met Dist Colo Ref-ltd Tax 3 2020-Dec 2.410 105.277 $445,000
Castle Oaks Met Dist Colo Ref-ltd Tax 3 2021-Dec 2.500 104.449 $465,000
Castle Oaks Met Dist Colo Ref-ltd Tax 3 2027-Dec 3.210 114.029 $620,000
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn 3 2041-Jun 1.132 102.487 $60,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser C 3 2028-May 3.088 97.235 $105,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.