Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Colo Enterprise Sys Ref-ser A-2 21 2046-Jun 3.631 97.695 $4,605,000+
Denver Colo City & Cnty Arpt Sys-ser B 10 2031-Nov 2.450 106.867 $750,000
Regional Transn Dist Colo Fastracks Proj-ser A 10 2034-Nov 2.890 116.094 $1,740,000
Denver Colo Pub Schs Ctfs Ref-taxable-ser B 9 2024-Dec 3.183 99.484 $185,000
Boulder Cnty Colo Ctfs Partn Flood Reconstr Projs 8 2022-Dec 1.655 108.999 $390,000
Boulder Cnty Colo Open Space Ref 8 2028-Dec 2.757 101.699 $240,000
Denver Colo City & Cnty 8 2039-Nov 3.438 97.151 $2,430,000+
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 8 2039-May 3.192 103.169 $1,400,000
Regional Transn Dist Colo Ctfs Ser A 8 2044-Jun 3.247 106.017 $170,000
Colorado St Brd Cmnty Colleges Ref & Impt-dept Higher Ed 7 2034-Nov 3.272 105.989 $460,000
Denver Colo City & Cnty Arpt Ars-subser F2 7 2025-Nov N/R 100.000 $1,900,000
Regional Transn Dist Colo Ctfs Ser A 7 2026-Jun 2.438 112.579 $150,000
Aurora Colo Wtr Rev Ref-first Lien 6 2027-Aug 2.645 117.692 $80,000
Colorado St Brd Governors Univ Ref-ser C 6 2032-Mar 3.288 104.424 $7,425,000+
Colorado St Ed Ln Prog Tax Antic Nts-ser A 6 2018-Jun N/R 100.938 $1,100,000
Denver West Met Dist Colo Ref-ser A 6 2034-Dec 3.641 100.381 $75,000
Lower Colo Riv Auth Tex Rev Jr Lien-seventh Suppl Ser 6 2028-Jan 3.237 112.664 $270,000
Lower Colo Riv Auth Tex Rev Ref 6 2027-May 2.142 115.273 $260,000
University Colo Enterprise Sys Ser A 6 2029-Jun 1.692 104.272 $80,000
University Colo Enterprise Sys Ref-ser B 6 2030-Jun 3.234 95.129 $90,000
University Colo Enterprise Sys Ref-ser A-2 6 2033-Jun 3.202 97.575 $135,000
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 5 2039-Dec 2.981 106.310 $65,000
Colorado Springs Colo Utils 5 2018-Nov 2.207 103.116 $25,000
Denver Colo City & Cnty 5 2042-Nov 3.519 95.577 $200,000
Denver Colo City & Cnty Arpt Sys-ser A 5 2024-Nov 2.412 115.963 $195,000
University Colo Enterprise Sys Ref-ser A-1 5 2023-Jun 2.139 111.597 $70,000
Adams & Weld Cntys Colo Sch 4 2018-Dec 1.730 102.468 $20,000
Adams Cnty Colo Ctfs Partn 4 2027-Dec 1.835 102.482 $550,000
Boulder Colo Waste Reduction 4 2018-Dec 1.537 101.105 $300,000
Castle Rock Colo Sales & Use 4 2023-Jun 2.280 100.968 $40,000
Colorado Edl & Cultural Facs Univ Denver Proj-ser A 4 2047-Mar 3.100 114.841 $85,000
Colorado Edl & Cultural Facs Ref-charter Sch-excel Academy 4 2033-Dec 3.727 91.390 $100,000
Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 4 2024-Jul 2.309 86.361 $200,000
Colorado Health Facs Auth Rev Evangelical Lutheran Good 4 2042-Dec 3.955 104.065 $80,000
Colorado Sch Mines Instl Ref-ser C 4 2034-Dec 3.368 105.216 $100,000
Colorado Springs Colo Ctfs Ref 4 2036-Dec 3.492 96.680 $150,000
Colorado St Bldg Excellent Ser H 4 2032-Mar 2.895 104.201 $100,000
Colorado St Brd Governors Univ Prerefunded-ser A 4 2045-Mar 2.358 116.989 $450,000
Colorado St Brd Governors Univ Ser A 4 2030-Mar 1.911 111.882 $200,000
Colorado St Brd Governors Univ Prerefunded-ser A 4 2029-Mar 1.529 103.478 $400,000
Colorado St Ctfs Partn Taxable-ser B-build Amer Bds 4 2039-Sep 4.307 129.891 $2,895,000+
Denver Colo City & Cnty 4 2035-Nov 3.085 108.273 $200,000
Denver Colo City & Cnty 4 2043-Nov 3.535 95.219 $100,000
Denver Colo City & Cnty Arpt Prerefunded-ser C 4 2025-Nov 3.639 116.591 $60,000
Denver Colo City & Cnty Arpt Unrefunded Bal-ser C-natl-ibc 4 2025-Nov N/R 104.963 $100,000
Eagle Bend Met Dist No 2 Colo Ref 4 2037-Dec 3.150 114.066 $270,000
Larimer Cnty Colo Sch Dist Ref 4 2023-Dec 2.159 115.413 $160,000
Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs 4 2027-May 2.380 106.465 $200,000
Lower Colo Riv Auth Tex Rev Ref-ser A 4 2034-May 3.617 98.566 $1,200,000
Roaring Fork Transn Auth Colo Taxable-ser B-build Amer Bds 4 2039-Dec 3.956 104.810 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.