Colorado Municipal Bonds Report - November 3, 2009
Reports
Archives
Colorado Municipal Bonds had the following activity today across all issues:
893 total trades
$69,496,000 in total dollar volume
19 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Colorado Health Facs Auth Rev Catholic Health-ser A | 147 | 2039-Jul | 5.200 | $10,825,000+ |
| Brush Colo Indl Dev Rev Adj-ref-eben Ezer Lutheran-b | 24 | 2024-Nov | 7.374 | $662,000 |
| Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 | 17 | 2036-Mar | 5.014 | $490,000 |
| E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B | 15 | 2028-Sep | 6.650 | $1,690,000 |
| Colorado Health Facs Auth Rev Catholic Health-ser A | 12 | 2024-Jul | 4.683 | $190,000 |
| Denver Colo City & Cnty Arpt Amt-ser A | 11 | 2031-Nov | 5.125 | $190,000 |
| Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d | 11 | 2035-Nov | 5.274 | $285,000 |
| Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 | 11 | 2040-Mar | 5.063 | $150,000 |
| Denver Colo Convention Ctr Ref-sr | 11 | 2035-Dec | 6.063 | $620,000 |
| Public Auth For Colo Energy | 11 | 2023-Nov | 6.147 | $130,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Brush Colo Indl Dev Rev Adj-ref-eben Ezer Lutheran-b | 24 | 2024-Nov | 7.374 | $662,000 |
| E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B | 15 | 2028-Sep | 6.650 | $1,690,000 |
| Public Auth For Colo Energy | 11 | 2023-Nov | 6.147 | $130,000 |
| Denver Colo Convention Ctr Ref-sr | 11 | 2035-Dec | 6.063 | $620,000 |
| Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d | 11 | 2035-Nov | 5.274 | $285,000 |
| Colorado Health Facs Auth Rev Catholic Health-ser A | 147 | 2039-Jul | 5.200 | $10,825,000+ |
| Denver Colo City & Cnty Arpt Amt-ser A | 11 | 2031-Nov | 5.125 | $190,000 |
| Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 | 11 | 2040-Mar | 5.063 | $150,000 |
| Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08 | 17 | 2036-Mar | 5.014 | $490,000 |
| Colorado Health Facs Auth Rev Catholic Health-ser A | 12 | 2024-Jul | 4.683 | $190,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 4 | 3.046 | $120,000 |
| 2010 | 5 | 0.678 | $375,000 |
| 2011 | 14 | 2.482 | $345,000 |
| 2012 | 24 | 2.599 | $835,000 |
| 2013 | 15 | 2.895 | $770,000 |
| 2014 | 10 | 2.992 | $740,000 |
| 2015 | 16 | 3.040 | $630,000 |
| 2016 | 19 | 3.189 | $1,855,000+ |
| 2017 | 16 | 2.980 | $450,000 |
| 2018 | 26 | 4.758 | $1,120,000 |
| 2019 | 11 | 4.239 | $995,000 |
| 2020 | 9 | 4.124 | $269,000 |
| 2021 | 12 | 4.041 | $1,640,000 |
| 2022 | 8 | 4.585 | $365,000 |
| 2023 | 11 | 5.529 | $315,000 |
| 2024 | 44 | 6.013 | $1,662,000 |
| 2025 | 26 | 4.356 | $1,325,000 |
| 2026 | 14 | 4.909 | $605,000 |
| 2027 | 7 | 3.896 | $415,000 |
| 2028 | 25 | 5.052 | $2,930,000+ |
| 2029 | 15 | 4.925 | $1,490,000+ |
| 2030 | 4 | 4.377 | $70,000 |
| 2031 | 10 | 5.132 | $170,000 |
| 2032 | 8 | 4.335 | $290,000 |
| 2033 | 10 | 4.395 | $305,000 |
| 2034 | 10 | 4.554 | $305,000 |
| 2035 | 20 | 5.912 | $2,600,000+ |
| 2036 | 17 | 5.059 | $735,000 |
| 2037 | 8 | 4.822 | $210,000 |
| 2039 | 138 | 5.431 | $8,790,000+ |
| 2040 | 12 | 5.235 | $465,000 |
| 2043 | 4 | 5.188 | $155,000 |
| 2045 | 3 | 6.443 | $30,000 |
