Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,510 $120,357,000 21

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
52 2053-Dec 4.507 $3,495,000
El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn
283398BU8
15 2044-Dec 4.255 $2,845,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSG0
11 2046-Nov 4.315 $440,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy
19645UAS3
10 2054-Jun 5.021 $1,360,000
Denver Colo City & Cnty Sch Dist No 1
249174XT5
10 2037-Dec 3.513 $4,400,000+
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2
24917DBN2
10 2031-Aug 3.983 $1,970,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood
038663GS3
9 2034-Dec 3.662 $575,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch
19645RU41
9 2046-Aug 5.269 $300,000
El Paso Cnty Colo Sch Dist No 020
283461F63
9 2028-Dec 3.339 $190,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-aspen View
19645UGD0
8 2031-May 4.868 $240,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch
19645RU41
9 2046-Aug 5.269 $300,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy
19645UAS3
10 2054-Jun 5.021 $1,360,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-aspen View
19645UGD0
8 2031-May 4.868 $240,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
52 2053-Dec 4.507 $3,495,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSG0
11 2046-Nov 4.315 $440,000
El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn
283398BU8
15 2044-Dec 4.255 $2,845,000
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2
24917DBN2
10 2031-Aug 3.983 $1,970,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood
038663GS3
9 2034-Dec 3.662 $575,000
Denver Colo City & Cnty Sch Dist No 1
249174XT5
10 2037-Dec 3.513 $4,400,000+
El Paso Cnty Colo Sch Dist No 020
283461F63
9 2028-Dec 3.339 $190,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 32 4.075 $1,390,000
2025 21 3.838 $900,000
2026 28 3.475 $1,955,000
2027 20 3.724 $2,215,000+
2028 41 3.460 $1,750,000
2029 29 3.541 $2,705,000+
2030 22 3.502 $1,675,000
2031 24 3.489 $1,750,000
2032 21 3.452 $1,755,000
2033 14 3.485 $790,000
2034 29 3.424 $3,460,000+
2035 14 3.519 $565,000
2036 9 3.705 $1,200,000
2037 13 3.589 $1,205,000
2038 13 3.863 $665,000
2039 9 3.699 $785,000
2040 11 3.791 $835,000
2041 6 4.014 $1,145,000+
2042 2 3.860 $100,000
2043 10 3.820 $530,000
2044 16 4.234 $1,645,000
2045 6 4.196 $620,000
2046 9 4.250 $475,000
2047 7 3.909 $220,000
2048 8 4.123 $250,000
2049 7 4.677 $325,000
2050 3 5.594 $652,000
2051 5 4.587 $100,000
2052 1 3.933 $20,000
2053 36 4.446 $1,330,000
2054 11 4.530 $710,000
2055 1 4.275 $10,000
2060 1 6.638 $1,500,000+
2062 1 6.123 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.