Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
599 $79,581,496 18

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado St Brd Governors Univ Ref-ser B
196707WV1
24 2044-Mar 3.354 $1,585,000
Denver Colo City & Cnty Brd Ref-ser B
24916TFA2
20 2028-Sep 2.192 $805,000
Vintage Resv Met Dist Colo Ref
92746TAT9
19 2047-Dec 3.547 $2,020,000
Conservatory Met Dist Colo Ref
20848RBL7
15 2038-Dec 3.298 $500,000
Colorado Springs Colo Utils Ref-ser A-1
196632ZE6
14 2042-Nov 3.255 $445,000
Denver Colo City & Cnty Taxable-ref & Impt-ser B
24917DAG8
13 2032-Aug 2.912 $440,000
Arapahoe Cnty Colo Wtr & Ref
038716FV3
9 2030-Dec 2.468 $435,000
Colorado St Brd Governors Univ Ref-ser B
196707WU3
9 2033-Mar 3.046 $620,000
Boulder Valley Colo Sch Dist Ref-ser B
101547WC7
6 2024-Dec 1.802 $90,000
Colorado Springs Colo Utils Ref-sys-ser B
196632PD9
6 2024-Nov 1.269 $250,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Arkansas River Pwr Auth Colo Impt
041036CL6
4 2043-Oct 5.091 $120,000
Colorado Edl & Cultural Facs Charter Sch-charter Schs Pj
196458XB4
5 2024-May 4.447 $25,000
Colorado Edl & Cultural Facs Re-vail Mountain Sch Proj
19645DBZ4
3 2046-May 3.867 $45,000
Colorado Edl & Cultural Facs Lincoln Academy Charter Sch
19645RSW2
4 2033-Mar 3.731 $60,000
Denver Colo Convention Ctr Ref-sr
249189DR9
4 2037-Dec 3.722 $200,000
Colorado Edl & Cultural Facs Ref & Impt-charter Sch
19645RW49
3 2046-Jun 3.629 $30,000
Vintage Resv Met Dist Colo Ref
92746TAT9
19 2047-Dec 3.547 $2,020,000
Conservatory Met Dist Colo Ref
20848RBM5
4 2047-Dec 3.430 $60,000
Delta Colo Sales & Use Tax Rev Taxable-b-build Amer Bds
247508EV2
3 2039-Dec 3.356 $30,000
Colorado St Brd Governors Univ Ref-ser B
196707WV1
24 2044-Mar 3.354 $1,585,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 2 1.352 $75,000
2018 10 1.153 $515,000
2019 9 1.187 $450,000
2020 4 1.141 $260,000
2021 4 1.397 $415,000
2022 5 1.320 $775,000
2023 6 1.266 $1,725,000+
2024 19 1.635 $3,415,000+
2025 5 1.531 $85,000
2026 6 1.689 $730,000
2027 1 2.111 $20,000
2028 21 2.074 $1,070,000
2029 6 2.615 $225,000
2030 12 2.425 $1,935,000+
2031 3 2.456 $165,000
2032 18 2.606 $580,000
2033 7 3.071 $270,000
2034 3 2.866 $1,065,000
2035 1 3.018 $25,000
2036 2 2.576 $60,000
2037 4 2.464 $145,000
2038 13 3.562 $480,000
2039 6 3.321 $445,000
2040 5 2.717 $185,000
2041 1 0.909 $5,000
2042 7 3.245 $270,000
2044 19 3.288 $4,520,000+
2045 3 3.571 $100,000
2046 4 3.592 $50,000
2047 9 3.452 $185,000
2050 1 3.549 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.