Colorado Municipal Bonds Report - November 20, 2009
Reports
Archives
Colorado Municipal Bonds had the following activity today across all issues:
903 total trades
$99,770,000 in total dollar volume
48 trades exceeding $1 million+
The top 10 most active issues of the day were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Colorado Health Facs Auth Rev Catholic Health-ser A | 152 | 2039-Jul | 5.170 | $4,990,000+ |
| Pueblo Cnty Colo Sch Dist Ref | 52 | 2020-Dec | 3.500 | $4,645,000+ |
| Pueblo Cnty Colo Sch Dist Ref | 24 | 2019-Dec | 3.330 | $2,130,000+ |
| Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d | 18 | 2029-Nov | 5.145 | $360,000 |
| Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f | 17 | 2025-Mar | 4.983 | $515,000 |
| Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b | 16 | 2021-Mar | 3.669 | $1,510,000 |
| Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20 | 16 | 2020-Jul | 3.892 | $550,000 |
| Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 | 13 | 2024-Jul | 4.220 | $1,095,000 |
| Arkansas River Pwr Auth Colo Impt | 13 | 2040-Oct | 5.999 | $700,000 |
| Westminster Colo Spl Purp Ref-post Pj-ser B | 12 | 2015-Dec | 2.396 | $1,460,000 |
Among the top 50 most active issues, the highest yielding issues were:
| Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
|---|---|---|---|---|
| Arkansas River Pwr Auth Colo Impt | 13 | 2040-Oct | 5.999 | $700,000 |
| Colorado Health Facs Auth Rev Catholic Health-ser A | 152 | 2039-Jul | 5.170 | $4,990,000+ |
| Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d | 18 | 2029-Nov | 5.145 | $360,000 |
| Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f | 17 | 2025-Mar | 4.983 | $515,000 |
| Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91 | 13 | 2024-Jul | 4.220 | $1,095,000 |
| Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20 | 16 | 2020-Jul | 3.892 | $550,000 |
| Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b | 16 | 2021-Mar | 3.669 | $1,510,000 |
| Pueblo Cnty Colo Sch Dist Ref | 52 | 2020-Dec | 3.500 | $4,645,000+ |
| Pueblo Cnty Colo Sch Dist Ref | 24 | 2019-Dec | 3.330 | $2,130,000+ |
| Westminster Colo Spl Purp Ref-post Pj-ser B | 12 | 2015-Dec | 2.396 | $1,460,000 |
The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:
| Maturity Year | Number of Trades | Average Yield | Dollar Volume |
|---|---|---|---|
| 2009 | 3 | 7.286 | $60,000 |
| 2010 | 14 | 1.229 | $2,670,000 |
| 2011 | 23 | 1.681 | $1,305,000 |
| 2012 | 16 | 2.759 | $765,000 |
| 2013 | 24 | 1.988 | $6,925,000+ |
| 2014 | 21 | 2.013 | $4,570,000+ |
| 2015 | 23 | 2.246 | $6,170,000+ |
| 2016 | 25 | 2.955 | $4,290,000+ |
| 2017 | 27 | 3.564 | $3,255,000+ |
| 2018 | 23 | 3.384 | $3,620,000+ |
| 2019 | 25 | 3.566 | $3,360,000+ |
| 2020 | 19 | 3.704 | $2,445,000+ |
| 2021 | 19 | 3.594 | $4,455,000+ |
| 2022 | 19 | 3.784 | $2,415,000+ |
| 2023 | 15 | 4.915 | $835,000 |
| 2024 | 14 | 4.551 | $1,015,000 |
| 2025 | 24 | 4.817 | $1,140,000 |
| 2026 | 6 | 4.454 | $80,000 |
| 2027 | 5 | 5.244 | $75,000 |
| 2028 | 5 | 4.384 | $75,000 |
| 2029 | 30 | 4.862 | $785,000 |
| 2030 | 10 | 2.656 | $6,055,000+ |
| 2031 | 9 | 5.103 | $100,000 |
| 2032 | 7 | 5.891 | $330,000 |
| 2033 | 10 | 4.334 | $145,000 |
| 2034 | 4 | 6.079 | $45,000 |
| 2035 | 7 | 5.723 | $480,000 |
| 2036 | 11 | 5.204 | $920,000 |
| 2037 | 3 | 4.681 | $40,000 |
| 2038 | 3 | 5.017 | $195,000 |
| 2039 | 153 | 5.154 | $3,935,000+ |
| 2040 | 15 | 5.843 | $3,560,000+ |
