Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
9:45am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2024 May | 3.439% | 99.86 | 8.906 | $10,000 | Inter-dealer | No | |
12:37pm | University Colo Enterprise Sys Rev Ref Taxable Ser C | 2024 June | 2.649% | 99.455 | 7.642 | $10,000 | Inter-dealer | No | |
2:15pm | University Colo Enterprise Sys Rev Ref Taxable Ser C | 2024 June | 2.649% | 99.455 | 7.642 | $10,000 | Investor sold | No | |
3:25pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 82.18 | 7.197 | $13,000 | Inter-dealer | No | |
3:25pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 82.18 | 7.197 | $13,000 | Investor sold | No | |
3:25pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 82.38 | 7.139 | $13,000 | Inter-dealer | No | |
3:07pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2024 October | 3.291% | 98.38 | 7.060 | $10,000 | Investor sold | No | |
9:45am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2024 May | 3.439% | 99.91 | 6.932 | $10,000 | Inter-dealer | No | |
9:45am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2024 May | 3.439% | 99.91 | 6.932 | $10,000 | Investor bought | No | |
3:32pm | Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable | 2028 December | 2.586% | 83.13 | 6.923 | $13,000 | Inter-dealer | No | |
12:37pm | University Colo Enterprise Sys Rev Ref Taxable Ser C | 2024 June | 2.649% | 99.555 | 6.717 | $10,000 | Investor bought | No | |
3:24pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2024 October | 3.291% | 98.7 | 6.304 | $10,000 | Inter-dealer | No | |
3:24pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2024 October | 3.291% | 98.7 | 6.304 | $10,000 | Inter-dealer | No | |
10:21am | Colorado Health Facs Auth Rev Ref Covenant Retirement Cmntys | 2027 December | 5.000% | 96.54 | 6.078 | $15,000 | Investor sold | No | |
3:24pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2024 October | 3.291% | 98.8 | 6.069 | $10,000 | Investor bought | No | |
3:07pm | Colorado Health Facs Auth Rev Taxable Sanford Health Ser B | 2049 November | 3.846% | 71.923 | 6.011 | $20,000 | Investor sold | No | |
10:22am | Colorado Health Facs Auth Rev Ref Covenant Retirement Cmntys | 2027 December | 5.000% | 96.782 | 6.001 | $15,000 | Investor bought | No | |
3:38pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2025 October | 3.391% | 96.61 | 5.876 | $20,000 | Investor sold | No | |
3:38pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2025 October | 3.391% | 96.61 | 5.876 | $20,000 | Inter-dealer | No | |
3:38pm | El Paso Cnty Colo Rev Taxable Colorado College Proj | 2025 October | 3.391% | 96.61 | 5.876 | $20,000 | Inter-dealer | No | |
1:28pm | Pueblo Cnty Colo Ctfs Partn Ref Cap Constr Corp | 2024 December | 4.500% | 99.195 | 5.838 | $5,000 | Investor sold | No | |
2:52pm | Colorado Brdg Enterprise Rev Taxable Sr Ser A Build | 2040 December | 6.078% | 103.911 | 5.710 | $25,000 | Inter-dealer | No | |
2:03pm | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2030 October | 2.206% | 82.048 | 5.559 | $10,000 | Investor sold | No | |
2:03pm | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2030 October | 2.206% | 82.048 | 5.559 | $10,000 | Inter-dealer | No | |
2:53pm | Colorado Brdg Enterprise Rev Taxable Sr Ser A Build | 2040 December | 6.078% | 105.911 | 5.529 | $25,000 | Investor bought | No | |
12:33pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.24 | 5.439 | $10,000 | Inter-dealer | No | |
12:33pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.24 | 5.439 | $10,000 | Inter-dealer | No | |
12:29pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.24 | 5.439 | $5,000 | Inter-dealer | No | |
2:01pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2029 May | 5.327% | 99.72 | 5.391 | $10,000 | Inter-dealer | No | |
2:01pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2029 May | 5.327% | 99.72 | 5.391 | $10,000 | Investor sold | No | |
12:10pm | Sterling Ranch Cmnty Auth Brd Colo Spl Assmt Rev Spl Impt Dist No 1 | 2043 December | 5.625% | 101.533 | 5.388 | $1,000,000 | Investor sold | No | |
12:33pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.34 | 5.382 | $10,000 | Investor bought | No | |
12:29pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.34 | 5.382 | $5,000 | Investor bought | No | |
12:29pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref Taxable Ser B | 2026 April | 2.274% | 94.34 | 5.382 | $5,000 | Inter-dealer | No | |
1:13pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2029 November | 5.763% | 101.8 | 5.382 | $5,000 | Inter-dealer | No | |
9:42am | Southlands Met Dist No 1 Colo Ref Ser A 1 | 2047 December | 5.000% | 95.333 | 5.350 | $3,085,000 | Investor sold | No | |
12:10pm | Sterling Ranch Cmnty Auth Brd Colo Spl Assmt Rev Spl Impt Dist No 1 | 2043 December | 5.625% | 101.783 | 5.350 | $1,000,000 | Investor bought | No | |
2:40pm | Colorado St Brd Governors Univ Enterprise Sys Rev Taxable Ser A | 2031 March | 4.132% | 93.187 | 5.330 | $20,000 | Investor sold | No | |
3:31pm | Colorado St Brd Governors Univ Enterprise Sys Rev Taxable Ser A | 2031 March | 4.132% | 93.187 | 5.330 | $20,000 | Investor bought | No | |
1:13pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2029 November | 5.763% | 102.05 | 5.329 | $5,000 | Investor bought | No | |
1:13pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2029 November | 5.763% | 102.05 | 5.329 | $5,000 | Inter-dealer | No | |
1:42pm | Colorado Sch Mines Instl Enterprise Rev Taxable Ser C | 2027 December | 4.800% | 98.34 | 5.310 | $5,000 | Inter-dealer | No | |
10:00am | Southlands Met Dist No 1 Colo Ref Ser A 1 | 2047 December | 5.000% | 95.98 | 5.300 | $3,085,000 | Investor bought | No | |
1:42pm | Colorado Sch Mines Instl Enterprise Rev Taxable Ser C | 2027 December | 4.800% | 98.39 | 5.294 | $5,000 | Investor bought | No | |
11:38am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 3.250% | 72.0 | 5.266 | $75,000 | Investor sold | No | |
3:23pm | Colorado Hsg & Fin Auth Single Family Mtg Cl I Ser K | 2052 November | 6.000% | 104.67 | 5.241 | $5,000 | Investor sold | No | |
12:06pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys | 2024 November | 5.000% | 99.875 | 5.221 | $25,000 | Investor sold | No | |
10:23am | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys Ref Taxable | 2025 December | 0.793% | 93.22 | 5.220 | $405,000 | Investor sold | No | |
10:41am | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys Ref Taxable | 2025 December | 0.793% | 93.236 | 5.209 | $405,000 | Investor bought | No | |
3:23pm | Colorado Hsg & Fin Auth Single Family Mtg Cl I Ser K | 2052 November | 6.000% | 104.87 | 5.209 | $5,000 | Inter-dealer | No | |
11:01am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 3.250% | 72.652 | 5.208 | $75,000 | Inter-dealer | No | |
11:01am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 3.250% | 72.777 | 5.197 | $75,000 | Inter-dealer | No | |
10:12am | El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn Ref Taxable | 2025 September | 3.000% | 97.129 | 5.154 | $10,000 | Inter-dealer | No | |
2:05pm | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2051 June | 4.000% | 83.25 | 5.151 | $25,000 | Investor sold | No | |
2:19pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser C | 2027 December | 5.000% | 99.53 | 5.141 | $20,000 | Investor sold | No | |
2:19pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser C | 2027 December | 5.000% | 99.53 | 5.141 | $20,000 | Inter-dealer | No | |
2:19pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser C | 2027 December | 5.000% | 99.53 | 5.141 | $20,000 | Inter-dealer | No | |
10:12am | El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn Ref Taxable | 2025 September | 3.000% | 97.179 | 5.115 | $10,000 | Investor bought | No | |
3:32pm | Pueblo Cnty Colo Ctfs Partn Taxable Ser A Build Amer | 2029 September | 6.600% | 107.0 | 5.099 | $10,000 | Investor sold | No | |
11:52am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt West Ridge Academy | 2049 June | 5.000% | 98.992 | 5.071 | $200,000 | Investor sold | No | |
11:52am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt West Ridge Academy | 2049 June | 5.000% | 99.099 | 5.063 | $200,000 | Investor bought | No | |
9:41am | Southlands Met Dist No 1 Colo Ref Ser A 1 | 2037 December | 5.000% | 99.5 | 5.051 | $1,115,000 | Investor sold | No | |
11:37am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 99.99 | 5.047 | $110,000 | Investor sold | No | |
9:20am | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2028 November | 3.800% | 95.042 | 5.039 | $520,000 | Investor bought | No | |
2:00pm | University Colo Enterprise Sys Rev Ser A | 2038 June | 5.000% | 99.986 | 5.031 | $25,000 | Investor sold | No | |
11:38am | Thornton Colo Dev Auth Tax Increment East 144 Th Ave I 25 Proj Ser B | 2026 December | 5.000% | 99.926 | 5.028 | $25,000 | Investor sold | No | |
3:22pm | Well Augmentation Subdist Cent Colo Wtr Conservancy Dist Ltd Tax | 2049 December | 3.000% | 71.0 | 5.025 | $15,000 | Investor sold | No | |
10:10am | Southlands Met Dist No 1 Colo Ref Ser A 1 | 2037 December | 5.000% | 99.875 | 5.012 | $1,115,000 | Investor bought | No | |
1:28pm | Pueblo Cnty Colo Ctfs Partn Ref Cap Constr Corp | 2024 December | 4.500% | 99.695 | 5.000 | $5,000 | Investor bought | No | |
10:17am | Pueblo Cnty Colo Ctfs Partn Taxable Ser A Build Amer | 2029 September | 6.600% | 107.48 | 5.000 | $10,000 | Inter-dealer | No | |
10:17am | Pueblo Cnty Colo Ctfs Partn Taxable Ser A Build Amer | 2029 September | 6.600% | 107.53 | 4.990 | $10,000 | Investor bought | No | |
11:38am | Thornton Colo Dev Auth Tax Increment East 144 Th Ave I 25 Proj Ser B | 2026 December | 5.000% | 100.051 | 4.905 | $25,000 | Investor bought | No | |
11:11am | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2045 December | 3.000% | 74.799 | 4.904 | $45,000 | Investor sold | No | |
1:23pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 3.000% | 96.358 | 4.875 | $15,000 | Investor sold | No | |
11:11am | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2045 December | 3.000% | 75.174 | 4.870 | $45,000 | Inter-dealer | No | |
11:11am | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2045 December | 3.000% | 75.174 | 4.870 | $45,000 | Inter-dealer | No | |
11:07am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 72.034 | 4.850 | $70,000 | Inter-dealer | No | |
2:49pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2049 December | 3.000% | 73.448 | 4.815 | $25,000 | Investor sold | No | |
2:49pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2049 December | 3.000% | 73.448 | 4.815 | $25,000 | Inter-dealer | No | |
11:32am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2024 May | 5.000% | 100.009 | 4.773 | $15,000 | Investor sold | No | |
11:32am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2024 May | 5.000% | 100.009 | 4.773 | $15,000 | Inter-dealer | No | |
1:23pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 3.000% | 96.558 | 4.770 | $15,000 | Inter-dealer | No | |
1:28pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2024 May | 5.000% | 100.01 | 4.740 | $25,000 | Investor sold | No | |
11:07am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 73.434 | 4.736 | $70,000 | Investor bought | No | |
9:04am | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2052 July | 4.625% | 98.5 | 4.721 | $20,000 | Investor sold | No | |
4:34pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2049 December | 3.000% | 74.775 | 4.705 | $25,000 | Inter-dealer | No | |
11:37am | El Paso Cnty Colo Sch Dist No 2 Harrison | 2024 December | 3.000% | 98.994 | 4.692 | $30,000 | Investor sold | No | |
11:22am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.024 | 4.691 | $20,000 | Investor sold | No | |
11:22am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.024 | 4.691 | $20,000 | Inter-dealer | No | |
2:15pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 4.500% | 99.959 | 4.670 | $25,000 | Investor sold | No | |
2:21pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2025 December | 5.000% | 100.204 | 4.667 | $5,000 | Investor sold | No | |
4:34pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2049 December | 3.000% | 75.275 | 4.664 | $25,000 | Investor bought | No | |
11:37am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 100.015 | 4.663 | $110,000 | Inter-dealer | No | |
1:23pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2024 May | 5.000% | 100.015 | 4.663 | $340,000 | Inter-dealer | No | |
1:23pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2024 May | 5.000% | 100.015 | 4.663 | $340,000 | Investor sold | No | |
10:58am | Commerce City Colo Sales & Use Tax Rev | 2027 August | 5.000% | 100.083 | 4.642 | $15,000 | Investor sold | No | |
1:11pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys | 2024 November | 5.000% | 100.019 | 4.637 | $25,000 | Investor bought | No | |
2:29pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2024 December | 5.000% | 100.223 | 4.637 | $10,000 | Investor sold | No | |
2:29pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2024 December | 5.000% | 100.223 | 4.637 | $10,000 | Inter-dealer | No | |
12:31pm | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Ltd Tax Dist No 2 | 2030 December | 3.375% | 92.895 | 4.635 | $500,000 | Investor sold | No | |
1:36pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 90.705 | 4.627 | $25,000 | Inter-dealer | No | |
12:31pm | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Ltd Tax Dist No 2 | 2030 December | 3.375% | 92.945 | 4.626 | $500,000 | Inter-dealer | No | |
1:05pm | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2052 July | 4.625% | 99.997 | 4.624 | $5,000 | Investor bought | No | |
12:28pm | Denver Colo City & Cnty Multifamily Tax Exempt Mtg Bkd Bds M Tebs Social Northfield | 2042 October | 4.720% | 101.2 | 4.623 | $0 | Investor sold | No | |
1:37pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 90.805 | 4.620 | $25,000 | Investor bought | No | |
8:08am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2031 May | 5.000% | 100.021 | 4.610 | $25,000 | Inter-dealer | No | |
12:36pm | Denver Colo City & Cnty Multifamily Tax Exempt Mtg Bkd Bds M Tebs Social Northfield | 2042 October | 4.720% | 101.4 | 4.607 | $0 | Investor bought | No | |
2:29pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.5 | 4.591 | $2,500,000 | Inter-dealer | No | |
2:29pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.5 | 4.591 | $2,500,000 | Investor sold | No | |
2:41pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.5 | 4.591 | $350,000 | Inter-dealer | No | |
2:15pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.044 | 4.585 | $85,000 | Investor sold | No | |
2:29pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.625 | 4.584 | $2,500,000 | Investor bought | No | |
2:29pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.625 | 4.584 | $2,500,000 | Inter-dealer | No | |
2:41pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.625 | 4.584 | $350,000 | Investor bought | No | |
2:41pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.625 | 4.584 | $350,000 | Inter-dealer | No | |
10:44am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 91.322 | 4.583 | $25,000 | Investor sold | No | |
12:21pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.047 | 4.581 | $90,000 | Inter-dealer | No | |
9:41am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.675 | 4.581 | $350,000 | Investor sold | No | |
12:21pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.047 | 4.581 | $90,000 | Investor sold | No | |
12:30pm | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Ltd Tax Dist No 2 | 2030 December | 3.375% | 93.195 | 4.580 | $500,000 | Inter-dealer | No | |
9:50am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.69 | 4.580 | $100,000 | Inter-dealer | No | |
12:42pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.69 | 4.580 | $250,000 | Inter-dealer | No | |
9:43am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.75 | 4.576 | $350,000 | Inter-dealer | No | |
9:50am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.75 | 4.576 | $100,000 | Inter-dealer | No | |
12:42pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.75 | 4.576 | $250,000 | Inter-dealer | No | |
10:08am | Gunnison Watershed Colo Sch Dist No Re 001 J Ref Ser A | 2026 December | 5.000% | 100.249 | 4.572 | $10,000 | Investor sold | No | |
2:39pm | Alamosa Cnty Colo Ctfs Partn Judicial Ctr & Facs Projs | 2024 December | 5.000% | 100.25 | 4.571 | $50,000 | Investor sold | No | |
10:44am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 91.572 | 4.565 | $25,000 | Inter-dealer | No | |
12:36pm | Sterling Ranch Cmnty Auth Brd Colo Supported Rev Ref & Impt Ltd Tax Dist No 2 | 2030 December | 3.375% | 93.292 | 4.562 | $500,000 | Investor bought | No | |
11:08am | Greeley Colo Stormwater Impt Rev First Lien Sys | 2042 August | 3.000% | 80.775 | 4.562 | $25,000 | Investor sold | No | |
11:52am | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2052 July | 4.625% | 100.47 | 4.555 | $5,000 | Investor bought | No | |
10:27am | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2052 July | 4.625% | 100.47 | 4.555 | $5,000 | Investor bought | No | |
1:10pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 91.783 | 4.550 | $1,500,000 | Investor sold | No | |
2:06pm | Colorado Hsg & Fin Auth Multifamily Proj Cl I Ser A | 2043 October | 4.350% | 97.5 | 4.545 | $15,000 | Investor sold | No | |
10:44am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 91.915 | 4.541 | $25,000 | Inter-dealer | No | |
4:44pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $25,000 | Inter-dealer | No | |
10:37am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $50,000 | Inter-dealer | No | |
2:33pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $25,000 | Investor sold | No | |
4:57pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $50,000 | Inter-dealer | No | |
4:24pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $50,000 | Inter-dealer | No | |
3:58pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $25,000 | Inter-dealer | No | |
3:23pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.375 | 4.538 | $25,000 | Inter-dealer | No | |
10:31am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.4 | 4.536 | $50,000 | Inter-dealer | No | |
1:36pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.4 | 4.536 | $75,000 | Inter-dealer | No | |
2:33pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.4 | 4.536 | $90,000 | Investor sold | No | |
11:54am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.4 | 4.536 | $50,000 | Inter-dealer | No | |
3:58pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.475 | 4.532 | $25,000 | Investor bought | No | |
3:23pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.475 | 4.532 | $25,000 | Investor bought | No | |
4:44pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.475 | 4.532 | $25,000 | Investor bought | No | |
10:37am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.5 | 4.530 | $50,000 | Inter-dealer | No | |
10:52am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.5 | 4.530 | $83,000 | Investor sold | No | |
1:36pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.5 | 4.530 | $75,000 | Inter-dealer | No | |
11:54am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.5 | 4.530 | $50,000 | Inter-dealer | No | |
10:31am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.5 | 4.530 | $50,000 | Inter-dealer | No | |
11:08am | Greeley Colo Stormwater Impt Rev First Lien Sys | 2042 August | 3.000% | 81.175 | 4.525 | $25,000 | Inter-dealer | No | |
11:08am | Greeley Colo Stormwater Impt Rev First Lien Sys | 2042 August | 3.000% | 81.175 | 4.525 | $25,000 | Inter-dealer | No | |
1:36pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.6 | 4.524 | $75,000 | Investor bought | No | |
11:54am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.6 | 4.524 | $50,000 | Investor bought | No | |
10:31am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.6 | 4.524 | $50,000 | Investor bought | No | |
11:37am | El Paso Cnty Colo Sch Dist No 2 Harrison | 2024 December | 3.000% | 99.094 | 4.522 | $30,000 | Inter-dealer | No | |
9:47am | Denver Colo City & Cnty Ref Justice Sys Ser B | 2024 August | 5.000% | 100.118 | 4.515 | $30,000 | Investor sold | No | |
11:49am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 92.431 | 4.512 | $40,000 | Inter-dealer | No | |
1:13pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $60,000 | Investor bought | No | |
3:06pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $30,000 | Investor bought | No | |
12:47pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $25,000 | Investor bought | No | |
1:03pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $40,000 | Investor bought | No | |
9:59am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $55,000 | Investor bought | No | |
10:24am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $145,000 | Investor bought | No | |
12:46pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $20,000 | Investor bought | No | |
1:19pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $10,000 | Investor bought | No | |
9:53am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $35,000 | Investor bought | No | |
9:50am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $25,000 | Investor bought | No | |
9:50am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $25,000 | Investor bought | No | |
1:21pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $85,000 | Investor bought | No | |
1:27pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $55,000 | Investor bought | No | |
2:00pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $50,000 | Investor bought | No | |
12:02pm | Johnstown Colo Wastewater Rev | 2051 December | 4.000% | 92.188 | 4.497 | $10,000 | Investor sold | No | |
12:02pm | Johnstown Colo Wastewater Rev | 2051 December | 4.000% | 92.188 | 4.497 | $10,000 | Inter-dealer | No | |
12:02pm | Johnstown Colo Wastewater Rev | 2051 December | 4.000% | 92.188 | 4.497 | $10,000 | Inter-dealer | No | |
2:51pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2036 December | 2.250% | 78.557 | 4.496 | $25,000 | Investor sold | No | |
2:51pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2036 December | 2.250% | 78.557 | 4.496 | $25,000 | Inter-dealer | No | |
11:32am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2049 November | 5.000% | 102.45 | 4.494 | $10,000 | Inter-dealer | No | |
11:49am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 92.681 | 4.494 | $40,000 | Inter-dealer | No | |
10:44am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 92.615 | 4.491 | $25,000 | Investor bought | No | |
11:39am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2024 December | 5.000% | 100.298 | 4.490 | $25,000 | Investor sold | No | |
11:23am | Regional Transn Dist Colo Ctfs Partn Ser A | 2029 June | 5.000% | 100.546 | 4.485 | $15,000 | Investor sold | No | |
2:00pm | University Colo Enterprise Sys Rev Ser A | 2038 June | 5.000% | 100.046 | 4.485 | $25,000 | Investor bought | No | |
11:01am | Otero Cnty Colo Ctfs Partn | 2052 December | 4.750% | 101.887 | 4.483 | $25,000 | Inter-dealer | No | |
2:51pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2036 December | 2.250% | 78.707 | 4.478 | $25,000 | Investor bought | No | |
11:49am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 92.913 | 4.478 | $40,000 | Inter-dealer | No | |
11:32am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2049 November | 5.000% | 102.55 | 4.474 | $10,000 | Investor bought | No | |
4:17pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 92.759 | 4.470 | $2,700,000 | Investor bought | No | |
3:34pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 92.759 | 4.470 | $2,000,000 | Investor bought | No | |
3:31pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser A | 2032 November | 4.250% | 98.46 | 4.468 | $10,000 | Investor sold | No | |
2:37pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2024 December | 5.000% | 100.335 | 4.460 | $5,000 | Inter-dealer | No | |
2:37pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2024 December | 5.000% | 100.335 | 4.460 | $5,000 | Investor sold | No | |
10:39am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2025 January | 5.000% | 100.377 | 4.460 | $100,000 | Investor sold | No | |
10:39am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2025 January | 5.000% | 100.377 | 4.460 | $100,000 | Inter-dealer | No | |
1:29pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 93.52 | 4.458 | $5,000 | Inter-dealer | No | |
1:29pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 93.52 | 4.458 | $5,000 | Investor sold | No | |
9:01am | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2046 November | 4.000% | 93.543 | 4.457 | $10,000 | Investor sold | No | |
11:45am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 98.777 | 4.457 | $25,000 | Inter-dealer | No | |
2:07pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 92.992 | 4.454 | $100,000 | Inter-dealer | No | |
11:38am | Weld Cnty Colo Sch Dist No Re 002 | 2024 December | 5.000% | 100.32 | 4.453 | $25,000 | Investor sold | No | |
2:09pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 93.052 | 4.450 | $100,000 | Inter-dealer | No | |
10:22am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 95.283 | 4.450 | $335,000 | Investor bought | No | |
11:38am | High Plains Met Dist Colo Ref | 2047 December | 4.000% | 93.6 | 4.440 | $75,000 | Investor sold | No | |
10:21am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 99.06 | 4.438 | $250,000 | Inter-dealer | No | |
2:22pm | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 99.11 | 4.435 | $15,000 | Inter-dealer | No | |
2:22pm | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 99.11 | 4.435 | $15,000 | Inter-dealer | No | |
11:00am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2024 September | 5.000% | 100.189 | 4.433 | $25,000 | Investor sold | No | |
10:21am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 99.16 | 4.431 | $250,000 | Investor bought | No | |
2:22pm | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 99.21 | 4.428 | $15,000 | Investor bought | No | |
10:58am | Commerce City Colo Sales & Use Tax Rev | 2027 August | 5.000% | 100.143 | 4.424 | $15,000 | Investor bought | No | |
12:41pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 106.702 | 4.420 | $150,000 | Investor sold | No | |
1:39pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2045 January | 4.000% | 94.344 | 4.419 | $100,000 | Investor sold | No | |
1:39pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2045 January | 4.000% | 94.344 | 4.419 | $100,000 | Inter-dealer | No | |
11:23am | Regional Transn Dist Colo Ctfs Partn Ser A | 2029 June | 5.000% | 100.626 | 4.411 | $15,000 | Inter-dealer | No | |
4:20pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2054 December | 5.000% | 104.184 | 4.410 | $125,000 | Investor sold | No | |
12:42pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 106.802 | 4.408 | $150,000 | Inter-dealer | No | |
11:00am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2024 September | 5.000% | 100.2 | 4.402 | $25,000 | Investor bought | No | |
4:20pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2054 December | 5.000% | 104.244 | 4.401 | $125,000 | Inter-dealer | No | |
1:23pm | Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj | 2043 June | 5.375% | 101.944 | 4.400 | $5,000 | Investor bought | No | |
10:55am | Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj | 2043 June | 5.375% | 101.944 | 4.400 | $5,000 | Investor sold | No | |
10:55am | Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj | 2043 June | 5.375% | 101.944 | 4.400 | $5,000 | Inter-dealer | No | |
3:31pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser A | 2032 November | 4.250% | 98.96 | 4.397 | $10,000 | Inter-dealer | No | |
3:31pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser A | 2032 November | 4.250% | 98.96 | 4.397 | $10,000 | Inter-dealer | No | |
10:39am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2025 January | 5.000% | 100.427 | 4.390 | $100,000 | Inter-dealer | No | |
3:16pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 106.979 | 4.387 | $150,000 | Investor sold | No | |
3:16pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 107.039 | 4.380 | $150,000 | Inter-dealer | No | |
1:42pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ref & Impt | 2048 December | 4.000% | 94.307 | 4.380 | $25,000 | Investor bought | No | |
10:57am | High Plains Met Dist Colo Ref | 2047 December | 4.000% | 94.505 | 4.375 | $75,000 | Inter-dealer | No | |
4:36pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 94.741 | 4.369 | $25,000 | Investor bought | No | |
4:36pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 94.741 | 4.369 | $25,000 | Inter-dealer | No | |
10:57am | High Plains Met Dist Colo Ref | 2047 December | 4.000% | 94.63 | 4.367 | $75,000 | Inter-dealer | No | |
1:18pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Windsor | 2046 September | 4.000% | 94.85 | 4.363 | $20,000 | Inter-dealer | No | |
2:38pm | Johnstown Colo Wastewater Rev | 2051 December | 4.000% | 94.2 | 4.363 | $10,000 | Investor bought | No | |
1:21pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Windsor | 2046 September | 4.000% | 94.85 | 4.363 | $20,000 | Investor sold | No | |
1:18pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Windsor | 2046 September | 4.000% | 94.85 | 4.363 | $20,000 | Inter-dealer | No | |
11:49am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 94.713 | 4.352 | $40,000 | Investor bought | No | |
2:21pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2025 December | 5.000% | 100.404 | 4.351 | $5,000 | Investor bought | No | |
11:30am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 98.75 | 4.342 | $75,000 | Inter-dealer | No | |
2:30pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2047 November | 4.125% | 96.905 | 4.336 | $15,000 | Investor bought | No | |
11:30am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 98.85 | 4.335 | $75,000 | Investor bought | No | |
11:45am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 98.875 | 4.333 | $40,000 | Inter-dealer | No | |
9:44am | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2053 November | 5.000% | 104.757 | 4.329 | $25,000 | Investor bought | No | |
9:44am | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2053 November | 5.000% | 104.757 | 4.329 | $25,000 | Inter-dealer | No | |
9:54am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 99.0 | 4.324 | $50,000 | Investor bought | No | |
2:19pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2028 December | 5.000% | 101.059 | 4.323 | $10,000 | Investor sold | No | |
2:19pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2028 December | 5.000% | 101.059 | 4.323 | $10,000 | Inter-dealer | No | |
2:19pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2028 December | 5.000% | 101.059 | 4.323 | $10,000 | Inter-dealer | No | |
11:39am | Wiggins Sch Dist No Re 50 J Colo Adams Morgan & Weld Cntys | 2024 December | 5.000% | 100.398 | 4.322 | $25,000 | Inter-dealer | No | |
4:48pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 95.125 | 4.311 | $30,000 | Investor bought | No | |
4:33pm | Grand Junction Colo Ctfs Partn Ref | 2039 December | 3.000% | 85.224 | 4.310 | $15,000 | Investor bought | No | |
4:32pm | Grand Junction Colo Ctfs Partn Ref | 2039 December | 3.000% | 85.224 | 4.310 | $15,000 | Inter-dealer | No | |
3:06pm | Traditions Met Dist No 2 Colo Ref | 2024 December | 4.000% | 99.818 | 4.300 | $20,000 | Investor sold | No | |
1:23pm | Aspen Colo Ctfs Partn | 2046 December | 5.000% | 102.316 | 4.300 | $5,000 | Investor bought | No | |
3:32pm | Traditions Met Dist No 2 Colo Ref | 2024 December | 4.000% | 99.818 | 4.300 | $20,000 | Investor bought | No | |
10:55am | Aspen Colo Ctfs Partn | 2046 December | 5.000% | 102.316 | 4.300 | $5,000 | Investor sold | No | |
10:55am | Aspen Colo Ctfs Partn | 2046 December | 5.000% | 102.316 | 4.300 | $5,000 | Inter-dealer | No | |
4:55pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2024 December | 5.000% | 100.413 | 4.297 | $10,000 | Investor sold | No | |
11:55am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2046 December | 4.000% | 95.8 | 4.291 | $100,000 | Investor sold | No | |
1:37pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2032 December | 5.000% | 101.11 | 4.291 | $5,000 | Investor sold | No | |
2:11pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 95.504 | 4.286 | $30,000 | Investor bought | No | |
11:38am | Weld Cnty Colo Sch Dist No Re 002 | 2024 December | 5.000% | 100.42 | 4.286 | $25,000 | Inter-dealer | No | |
11:46am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2048 December | 4.375% | 100.752 | 4.278 | $25,000 | Investor bought | No | |
1:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 4.000% | 98.765 | 4.273 | $10,000 | Investor sold | No | |
3:25pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 5.000% | 100.128 | 4.272 | $225,000 | Investor sold | No | |
12:49pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2047 December | 4.250% | 99.705 | 4.270 | $10,000 | Investor bought | No | |
3:14pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2047 December | 4.250% | 99.705 | 4.270 | $25,000 | Investor bought | No | |
1:02pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2047 December | 4.250% | 99.705 | 4.270 | $20,000 | Investor bought | No | |
9:22am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2047 December | 4.250% | 99.705 | 4.270 | $5,000 | Investor bought | No | |
12:43pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2047 December | 4.250% | 99.705 | 4.270 | $5,000 | Investor bought | No | |
11:36am | Grand Junction Colo Gen Fd Rev | 2049 March | 5.000% | 105.858 | 4.265 | $50,000 | Investor sold | No | |
12:36pm | Colorado Health Facs Auth Rev Commonspirit Health A 2 Agm Cr | 2049 August | 4.000% | 96.0 | 4.260 | $55,000 | Investor bought | No | |
11:06am | Colorado Health Facs Auth Rev Commonspirit Health A 2 Agm Cr | 2049 August | 4.000% | 96.0 | 4.260 | $25,000 | Investor bought | No | |
2:38pm | Bradburn Met Dist No 3 Colo Ref | 2046 December | 4.000% | 96.3 | 4.256 | $20,000 | Inter-dealer | No | |
2:38pm | Bradburn Met Dist No 3 Colo Ref | 2046 December | 4.000% | 96.3 | 4.256 | $20,000 | Inter-dealer | No | |
9:34am | Breckenridge Mtn Met Dist Colo Ref & Impt | 2036 December | 3.000% | 87.856 | 4.254 | $25,000 | Investor sold | No | |
1:26pm | Weld Cnty Colo Sch Dist No Re 4 | 2024 December | 5.000% | 100.439 | 4.254 | $15,000 | Investor sold | No | |
10:39am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2025 January | 5.000% | 100.527 | 4.251 | $100,000 | Inter-dealer | No | |
12:45pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 104.527 | 4.251 | $25,000 | Investor sold | No | |
11:36am | Grand Junction Colo Gen Fd Rev | 2049 March | 5.000% | 105.983 | 4.250 | $50,000 | Inter-dealer | No | |
11:45am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 99.995 | 4.250 | $40,000 | Investor bought | No | |
11:37am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2053 May | 5.250% | 107.46 | 4.249 | $25,000 | Investor sold | No | |
3:08pm | University Colo Enterprise Sys Rev Ref Ser A | 2048 June | 4.000% | 96.3 | 4.246 | $1,000,000 | Inter-dealer | No | |
3:08pm | University Colo Enterprise Sys Rev Ref Ser A | 2048 June | 4.000% | 96.3 | 4.246 | $1,000,000 | Investor sold | No | |
1:18pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Windsor | 2046 September | 4.000% | 96.509 | 4.243 | $20,000 | Investor bought | No | |
2:15pm | Arvada Colo Wastewater Enterprise Rev | 2046 December | 4.125% | 98.382 | 4.237 | $15,000 | Inter-dealer | No | |
2:15pm | Arvada Colo Wastewater Enterprise Rev | 2046 December | 4.125% | 98.382 | 4.237 | $15,000 | Investor sold | No | |
2:10pm | Colorado Springs Colo Utils Rev Ref Sys Ser A 1 | 2024 November | 5.000% | 100.422 | 4.229 | $10,000 | Investor sold | No | |
11:37am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2053 May | 5.250% | 107.71 | 4.217 | $25,000 | Inter-dealer | No | |
11:38am | Grand Junction Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.462 | 4.215 | $50,000 | Investor sold | No | |
3:04pm | Grand Cnty Colo Sch Dist No 002 East Grand Ref | 2025 December | 4.000% | 99.673 | 4.210 | $10,000 | Investor sold | No | |
11:01am | Otero Cnty Colo Ctfs Partn | 2052 December | 4.750% | 103.924 | 4.201 | $25,000 | Investor bought | No | |
9:55am | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2047 November | 5.500% | 109.233 | 4.200 | $3,760,000 | Investor bought | No | |
12:42pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 108.615 | 4.195 | $150,000 | Investor bought | No | |
9:34am | Breckenridge Mtn Met Dist Colo Ref & Impt | 2036 December | 3.000% | 88.52 | 4.180 | $25,000 | Inter-dealer | No | |
3:03pm | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2028 December | 3.000% | 95.096 | 4.180 | $50,000 | Investor sold | No | |
3:16pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 108.751 | 4.179 | $5,000 | Investor bought | No | |
12:31pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2026 January | 5.000% | 101.35 | 4.179 | $20,000 | Investor sold | No | |
10:35am | Thornton Colo Ctfs Partn | 2035 December | 3.000% | 89.306 | 4.171 | $15,000 | Investor sold | No | |
1:37pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.061 | 4.163 | $350,000 | Investor sold | No | |
10:35am | Thornton Colo Ctfs Partn | 2035 December | 3.000% | 89.406 | 4.160 | $15,000 | Inter-dealer | No | |
1:37pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.111 | 4.158 | $350,000 | Inter-dealer | No | |
9:40am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 98.19 | 4.155 | $150,000 | Inter-dealer | No | |
1:48pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2046 December | 4.000% | 97.807 | 4.150 | $30,000 | Investor bought | No | |
3:06pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Banning Lewis | 2027 December | 4.000% | 99.492 | 4.150 | $10,000 | Investor sold | No | |
3:06pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Banning Lewis | 2027 December | 4.000% | 99.492 | 4.150 | $10,000 | Investor bought | No | |
9:40am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 98.25 | 4.150 | $150,000 | Inter-dealer | No | |
11:09am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 101.286 | 4.140 | $10,000 | Investor sold | No | |
2:38pm | Bradburn Met Dist No 3 Colo Ref | 2046 December | 4.000% | 97.985 | 4.138 | $20,000 | Investor bought | No | |
3:16pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2054 December | 5.250% | 109.123 | 4.136 | $100,000 | Investor bought | No | |
1:37pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2032 December | 5.000% | 101.36 | 4.134 | $5,000 | Inter-dealer | No | |
11:38am | Fremont Cnty Colo Ctfs Partn | 2024 December | 5.000% | 100.545 | 4.130 | $25,000 | Investor sold | No | |
9:47am | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.513 | 4.130 | $20,000 | Investor sold | No | |
9:47am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.513 | 4.130 | $15,000 | Investor sold | No | |
12:21pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 98.264 | 4.130 | $15,000 | Inter-dealer | No | |
1:56pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2026 June | 5.000% | 100.929 | 4.130 | $10,000 | Investor sold | No | |
11:30am | Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec Ser A 2 | 2031 August | 0.000% | 74.266 | 4.127 | $70,000 | Investor sold | No | |
11:30am | Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec Ser A 2 | 2031 August | 0.000% | 74.266 | 4.127 | $70,000 | Inter-dealer | No | |
12:21pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 98.364 | 4.122 | $15,000 | Investor bought | No | |
3:23pm | Lower Colo Riv Auth Tex Rev Ref Ser D | 2027 May | 5.000% | 100.904 | 4.120 | $100,000 | Inter-dealer | No | |
9:35am | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.563 | 4.120 | $1,750,000 | Investor bought | No | |
3:23pm | Lower Colo Riv Auth Tex Rev Ref Ser D | 2027 May | 5.000% | 100.904 | 4.120 | $100,000 | Investor sold | No | |
2:29pm | Colorado Health Facs Auth Rev Ref Evangelical Lutheran Good | 2033 June | 5.000% | 100.94 | 4.120 | $40,000 | Investor sold | No | |
11:59am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2041 May | 5.000% | 104.692 | 4.117 | $10,000 | Investor sold | No | |
12:19pm | Logan Cnty Colo Sch Dist No Re 5 Peetz Plateau | 2042 December | 4.000% | 98.531 | 4.113 | $5,000 | Inter-dealer | No | |
3:38pm | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.681 | 4.110 | $25,000 | Investor bought | No | |
3:36pm | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.681 | 4.110 | $25,000 | Inter-dealer | No | |
8:08am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 108.551 | 4.110 | $3,000,000 | Investor sold | No | |
11:30am | Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec Ser A 2 | 2031 August | 0.000% | 74.366 | 4.108 | $70,000 | Investor bought | No | |
12:19pm | Logan Cnty Colo Sch Dist No Re 5 Peetz Plateau | 2042 December | 4.000% | 98.604 | 4.108 | $5,000 | Inter-dealer | No | |
2:51pm | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2028 December | 3.000% | 95.396 | 4.106 | $50,000 | Inter-dealer | No | |
11:59am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2041 May | 5.000% | 104.752 | 4.106 | $10,000 | Investor bought | No | |
12:19pm | Logan Cnty Colo Sch Dist No Re 5 Peetz Plateau | 2042 December | 4.000% | 98.654 | 4.104 | $5,000 | Investor bought | No | |
11:38am | Grand Eagle Summit Cntys Colo Sch Dist No 1 Jt West Grand Ref | 2026 December | 2.500% | 96.075 | 4.101 | $50,000 | Investor sold | No | |
11:20am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2033 June | 3.000% | 91.706 | 4.100 | $100,000 | Inter-dealer | No | |
9:47am | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024 December | 5.000% | 100.531 | 4.100 | $20,000 | Investor bought | No | |
9:47am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2024 December | 5.000% | 100.531 | 4.100 | $15,000 | Investor bought | No | |
11:37am | Boulder Cnty Colo Ctfs Partn | 2025 October | 2.700% | 98.012 | 4.097 | $15,000 | Investor sold | No | |
10:33am | Thornton Colo Ctfs Partn | 2034 December | 3.000% | 90.641 | 4.096 | $15,000 | Investor sold | No | |
12:24pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 98.75 | 4.093 | $55,000 | Inter-dealer | No | |
11:37am | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2025 September | 3.000% | 98.571 | 4.090 | $25,000 | Investor sold | No | |
2:10pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 100.973 | 4.089 | $4,750,000 | Investor sold | No | |
12:25pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 98.85 | 4.086 | $55,000 | Investor bought | No | |
10:46am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 101.963 | 4.085 | $15,000 | Inter-dealer | No | |
10:46am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 101.963 | 4.085 | $15,000 | Investor bought | No | |
10:33am | Thornton Colo Ctfs Partn | 2034 December | 3.000% | 90.741 | 4.084 | $15,000 | Inter-dealer | No | |
2:51pm | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2028 December | 3.000% | 95.496 | 4.081 | $50,000 | Inter-dealer | No | |
4:32pm | University Colo Enterprise Sys Rev Ref Ser B | 2028 June | 2.500% | 94.076 | 4.080 | $15,000 | Inter-dealer | No | |
4:33pm | University Colo Enterprise Sys Rev Ref Ser B | 2028 June | 2.500% | 94.076 | 4.080 | $15,000 | Investor bought | No | |
1:44pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 98.992 | 4.078 | $240,000 | Inter-dealer | No | |
3:38pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.17 | 4.076 | $10,000 | Investor sold | No | |
1:15pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.17 | 4.076 | $20,000 | Inter-dealer | No | |
3:36pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.17 | 4.076 | $15,000 | Investor sold | No | |
11:37am | Boulder Colo Wtr & Swr Rev | 2025 December | 3.000% | 98.339 | 4.076 | $25,000 | Investor sold | No | |
1:07pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.17 | 4.076 | $30,000 | Inter-dealer | No | |
4:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044 March | 4.000% | 99.0 | 4.074 | $15,000 | Inter-dealer | No | |
4:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044 March | 4.000% | 99.0 | 4.074 | $15,000 | Investor bought | No | |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044 March | 4.000% | 99.0 | 4.074 | $30,000 | Inter-dealer | No | |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044 March | 4.000% | 99.0 | 4.074 | $30,000 | Inter-dealer | No | |
11:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 108.867 | 4.070 | $25,000 | Investor bought | No | |
11:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 108.867 | 4.070 | $25,000 | Inter-dealer | No | |
9:52am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 102.008 | 4.064 | $25,000 | Inter-dealer | No | |
9:52am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 102.008 | 4.064 | $25,000 | Inter-dealer | No | |
1:15pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.32 | 4.062 | $20,000 | Inter-dealer | No | |
11:07am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.32 | 4.062 | $10,000 | Inter-dealer | No | |
1:07pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.32 | 4.062 | $30,000 | Inter-dealer | No | |
3:37pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.32 | 4.062 | $5,000 | Investor sold | No | |
11:42am | Aurora Colo Ctfs Partn Ser B | 2024 December | 5.000% | 100.555 | 4.060 | $20,000 | Investor sold | No | |
11:27am | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2024 November | 5.000% | 100.516 | 4.060 | $50,000 | Investor sold | No | |
11:38am | Grand Eagle Summit Cntys Colo Sch Dist No 1 Jt West Grand Ref | 2026 December | 2.500% | 96.175 | 4.059 | $50,000 | Inter-dealer | No | |
1:55pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.435 | 4.057 | $100,000 | Inter-dealer | No | |
11:07am | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.42 | 4.053 | $10,000 | Investor bought | No | |
1:15pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.42 | 4.053 | $20,000 | Investor bought | No | |
1:07pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2038 December | 4.000% | 99.42 | 4.053 | $30,000 | Investor bought | No | |
11:37am | Boulder Cnty Colo Ctfs Partn | 2025 October | 2.700% | 98.077 | 4.051 | $15,000 | Inter-dealer | No | |
11:37am | Boulder Cnty Colo Ctfs Partn | 2025 October | 2.700% | 98.077 | 4.051 | $15,000 | Inter-dealer | No | |
1:55pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.495 | 4.050 | $100,000 | Inter-dealer | No | |
1:55pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.495 | 4.050 | $100,000 | Investor bought | No | |
2:31pm | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2027 May | 5.000% | 102.713 | 4.049 | $5,000 | Inter-dealer | No | |
2:31pm | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2027 May | 5.000% | 102.713 | 4.049 | $5,000 | Investor sold | No | |
11:38am | Grand Junction Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.562 | 4.048 | $50,000 | Inter-dealer | No | |
12:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044 March | 4.000% | 99.35 | 4.048 | $30,000 | Investor bought | No | |
5:59pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.54 | 4.045 | $100,000 | Investor sold | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2040 December | 4.000% | 99.496 | 4.042 | $20,000 | Investor sold | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2040 December | 4.000% | 99.496 | 4.042 | $20,000 | Inter-dealer | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2040 December | 4.000% | 99.496 | 4.042 | $20,000 | Inter-dealer | No | |
11:06am | University Colo Enterprise Sys Rev Ref Ser B 1 | 2029 June | 4.000% | 99.988 | 4.041 | $40,000 | Investor bought | No | |
11:06am | University Colo Enterprise Sys Rev Ref Ser B 1 | 2029 June | 4.000% | 99.988 | 4.041 | $80,000 | Inter-dealer | No | |
11:06am | University Colo Enterprise Sys Rev Ref Ser B 1 | 2029 June | 4.000% | 99.988 | 4.041 | $40,000 | Investor bought | No | |
10:26am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.58 | 4.040 | $50,000 | Investor sold | No | |
1:59pm | University Colo Enterprise Sys Rev Ref Ser B | 2024 June | 5.000% | 100.095 | 4.040 | $105,000 | Investor bought | No | |
1:59pm | University Colo Enterprise Sys Rev Ref Ser B | 2024 June | 5.000% | 100.095 | 4.040 | $105,000 | Inter-dealer | No | |
10:26am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.645 | 4.032 | $50,000 | Inter-dealer | No | |
12:08pm | Colorado Springs Colo Utils Rev Ref Sys Ser A 1 | 2024 November | 5.000% | 100.543 | 4.030 | $75,000 | Investor sold | No | |
11:10am | Regional Transn Dist Colo Ctfs Partn Ser A | 2035 June | 5.000% | 101.04 | 4.027 | $10,000 | Inter-dealer | No | |
3:04pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2024 November | 5.000% | 100.5 | 4.026 | $50,000 | Investor sold | No | |
10:05am | Little Thompson Wtr Dist Colo Wtr Rev | 2039 December | 4.000% | 99.72 | 4.024 | $5,000 | Investor bought | No | |
10:13am | Colorado Sch Mines Instl Enterprise Rev Ser B | 2052 December | 5.250% | 108.871 | 4.020 | $160,000 | Investor bought | No | |
2:23pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 99.867 | 4.020 | $30,000 | Investor sold | No | |
10:26am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.745 | 4.020 | $50,000 | Investor bought | No | |
2:26pm | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2037 December | 5.000% | 102.411 | 4.015 | $15,000 | Investor sold | No | |
11:37am | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2025 September | 3.000% | 98.671 | 4.013 | $25,000 | Inter-dealer | No | |
4:35pm | El Paso Cnty Colo Sch Dist No 020 | 2040 December | 4.000% | 99.875 | 4.010 | $25,000 | Investor bought | No | |
4:35pm | El Paso Cnty Colo Sch Dist No 020 | 2040 December | 4.000% | 99.875 | 4.010 | $25,000 | Inter-dealer | No | |
3:04pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2024 November | 5.000% | 100.508 | 4.010 | $50,000 | Investor bought | No | |
2:36pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 4.000% | 99.875 | 4.010 | $50,000 | Investor bought | No | |
2:07pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2037 June | 4.000% | 99.92 | 4.007 | $10,000 | Investor sold | No | |
8:58am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.161 | 4.004 | $260,000 | Investor bought | No | |
2:23pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 99.967 | 4.003 | $30,000 | Inter-dealer | No | |
2:07pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2037 June | 4.000% | 99.989 | 4.001 | $10,000 | Inter-dealer | No | |
2:07pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2037 June | 4.000% | 99.989 | 4.001 | $10,000 | Investor bought | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2040 December | 4.000% | 99.996 | 4.000 | $20,000 | Investor bought | No | |
12:27pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2054 May | 5.250% | 109.422 | 4.000 | $55,000 | Investor bought | No | |
12:27pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 99.995 | 4.000 | $10,000 | Investor bought | No | |
12:26pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 99.995 | 4.000 | $10,000 | Inter-dealer | No | |
1:08pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser B | 2026 December | 4.000% | 99.998 | 3.999 | $50,000 | Inter-dealer | No | |
10:53am | Grand Cnty Colo Sch Dist No 002 East Grand | 2046 December | 4.000% | 100.0 | 3.999 | $10,000 | Investor bought | No | |
3:38pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2046 December | 4.000% | 100.0 | 3.999 | $20,000 | Investor bought | No | |
1:08pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser B | 2026 December | 4.000% | 100.001 | 3.997 | $50,000 | Investor bought | No | |
11:37am | Boulder Colo Wtr & Swr Rev | 2025 December | 3.000% | 98.464 | 3.994 | $25,000 | Inter-dealer | No | |
2:25pm | Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported | 2025 December | 5.000% | 101.549 | 3.993 | $10,000 | Investor sold | No | |
2:25pm | Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported | 2025 December | 5.000% | 101.549 | 3.993 | $10,000 | Inter-dealer | No | |
2:25pm | Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported | 2025 December | 5.000% | 101.549 | 3.993 | $10,000 | Inter-dealer | No | |
11:37am | Boulder Cnty Colo Ctfs Partn | 2025 October | 2.700% | 98.177 | 3.980 | $15,000 | Investor bought | No | |
11:02am | Colorado St Ctfs Partn Rural Colo Ser A | 2024 December | 5.000% | 100.64 | 3.980 | $305,000 | Investor sold | No | |
1:14pm | University Colo Enterprise Sys Rev Ref Ser A | 2025 June | 5.000% | 101.092 | 3.979 | $10,000 | Investor sold | No | |
2:26pm | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2037 December | 5.000% | 102.511 | 3.975 | $15,000 | Inter-dealer | No | |
11:38am | Fremont Cnty Colo Ctfs Partn | 2024 December | 5.000% | 100.645 | 3.973 | $25,000 | Inter-dealer | No | |
12:10pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.18 | 3.972 | $15,000 | Investor sold | No | |
12:10pm | Colorado St Ctfs Partn Rural Colo Ser A | 2039 December | 4.000% | 100.18 | 3.972 | $15,000 | Inter-dealer | No | |
9:47am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.608 | 3.972 | $30,000 | Investor sold | No | |
11:27am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2024 December | 5.000% | 100.61 | 3.968 | $25,000 | Investor sold | No | |
11:59am | Colorado St Ctfs Partn Rural Colo Ser A | 2038 December | 4.000% | 100.19 | 3.966 | $10,000 | Investor sold | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2039 December | 4.000% | 100.301 | 3.958 | $25,000 | Investor sold | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2039 December | 4.000% | 100.301 | 3.958 | $25,000 | Inter-dealer | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2039 December | 4.000% | 100.301 | 3.958 | $25,000 | Inter-dealer | No | |
1:38pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 5.000% | 107.88 | 3.957 | $5,000 | Investor bought | No | |
3:24pm | Weld Cnty Colo Sch Dist No Re 002 | 2024 December | 5.000% | 100.626 | 3.955 | $75,000 | Investor sold | No | |
11:42am | Aurora Colo Ctfs Partn Ser B | 2024 December | 5.000% | 100.62 | 3.952 | $20,000 | Inter-dealer | No | |
11:42am | Aurora Colo Ctfs Partn Ser B | 2024 December | 5.000% | 100.62 | 3.952 | $20,000 | Inter-dealer | No | |
2:12pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2041 December | 4.000% | 100.318 | 3.951 | $5,000 | Inter-dealer | No | |
9:40am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2032 November | 5.000% | 101.58 | 3.946 | $5,000 | Inter-dealer | No | |
1:50pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2029 June | 5.000% | 101.131 | 3.943 | $15,000 | Inter-dealer | No | |
11:21am | Grand Junction Colo Ctfs Partn | 2024 December | 4.000% | 100.032 | 3.941 | $25,000 | Inter-dealer | No | |
11:13am | Weld Cnty Colo Sch Dist No Re 001 | 2025 December | 5.000% | 101.668 | 3.941 | $5,000 | Inter-dealer | No | |
11:21am | Grand Junction Colo Ctfs Partn | 2024 December | 4.000% | 100.032 | 3.941 | $25,000 | Inter-dealer | No | |
9:47am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.626 | 3.941 | $30,000 | Investor bought | No | |
3:24pm | Weld Cnty Colo Sch Dist No Re 002 | 2024 December | 5.000% | 100.635 | 3.940 | $75,000 | Investor bought | No | |
1:31pm | E 470 Pub Hwy Auth Colo Rev Cap Apprec Ser A | 2028 September | 0.000% | 84.364 | 3.940 | $10,000 | Investor sold | No | |
11:10am | Regional Transn Dist Colo Ctfs Partn Ser A | 2035 June | 5.000% | 101.14 | 3.935 | $10,000 | Investor bought | No | |
2:37pm | Weld & Adams Cntys Colo Sch Dist No Re 003 J | 2031 December | 5.000% | 102.65 | 3.934 | $5,000 | Investor sold | No | |
2:37pm | Weld & Adams Cntys Colo Sch Dist No Re 003 J | 2031 December | 5.000% | 102.65 | 3.934 | $5,000 | Inter-dealer | No | |
3:03pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 101.145 | 3.930 | $3,750,000 | Investor bought | No | |
1:00pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref | 2028 January | 4.000% | 100.114 | 3.928 | $35,000 | Inter-dealer | No | |
12:25pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.169 | 3.923 | $20,000 | Investor sold | No | |
11:26am | Westminster Colo Ctfs Partn Ref | 2024 December | 4.000% | 100.044 | 3.921 | $30,000 | Inter-dealer | No | |
11:26am | Westminster Colo Ctfs Partn Ref | 2024 December | 4.000% | 100.044 | 3.921 | $30,000 | Inter-dealer | No | |
10:33am | El Paso Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.638 | 3.921 | $10,000 | Inter-dealer | No | |
10:33am | El Paso Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.638 | 3.921 | $10,000 | Inter-dealer | No | |
2:47pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 101.156 | 3.920 | $1,000,000 | Inter-dealer | No | |
1:49pm | University Colo Enterprise Sys Rev Ser A | 2036 June | 5.000% | 102.17 | 3.916 | $5,000 | Investor sold | No | |
1:56pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2041 May | 5.000% | 108.203 | 3.916 | $5,000 | Investor sold | No | |
9:38am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2032 December | 5.000% | 104.534 | 3.914 | $5,000 | Inter-dealer | No | |
9:00am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2039 December | 4.000% | 100.676 | 3.906 | $25,000 | Investor bought | No | |
10:18am | Denver Colo City & Cnty Sch Dist No 1 | 2036 December | 3.000% | 91.071 | 3.903 | $750,000 | Investor sold | No | |
12:37pm | Gunnison Watershed Colo Sch Dist No Re 001 J Ref Ser A | 2026 December | 5.000% | 100.65 | 3.900 | $10,000 | Investor bought | No | |
2:23pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 100.567 | 3.898 | $30,000 | Investor bought | No | |
2:23pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 100.567 | 3.898 | $30,000 | Inter-dealer | No | |
12:25pm | Westminster Colo Pub Schs Ctfs Partn | 2025 December | 5.000% | 101.699 | 3.897 | $15,000 | Investor bought | No | |
1:56pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2027 November | 5.000% | 103.69 | 3.881 | $5,000 | Investor sold | No | |
9:40am | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2027 December | 4.000% | 100.404 | 3.880 | $5,000 | Inter-dealer | No | |
1:00pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref | 2028 January | 4.000% | 100.2 | 3.877 | $35,000 | Inter-dealer | No | |
2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031 December | 4.000% | 100.3 | 3.877 | $15,000 | Investor sold | No | |
2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031 December | 4.000% | 100.3 | 3.877 | $15,000 | Inter-dealer | No | |
2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031 December | 4.000% | 100.3 | 3.877 | $15,000 | Inter-dealer | No | |
1:49pm | University Colo Enterprise Sys Rev Ser A | 2036 June | 5.000% | 102.27 | 3.866 | $5,000 | Inter-dealer | No | |
12:00pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2035 December | 5.000% | 104.756 | 3.863 | $30,000 | Inter-dealer | No | |
12:00pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2035 December | 5.000% | 104.756 | 3.863 | $30,000 | Investor bought | No | |
9:38am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2032 December | 5.000% | 104.784 | 3.856 | $5,000 | Investor bought | No | |
9:38am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2032 December | 5.000% | 104.784 | 3.856 | $5,000 | Inter-dealer | No | |
10:47am | Commerce City Colo Sales & Use Tax Rev Ref | 2027 August | 5.000% | 101.406 | 3.855 | $60,000 | Investor sold | No | |
3:10pm | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2036 July | 4.000% | 100.87 | 3.851 | $25,000 | Investor bought | No | |
3:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2025 August | 5.000% | 101.411 | 3.851 | $200,000 | Investor sold | No | |
1:50pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2029 June | 5.000% | 101.231 | 3.851 | $15,000 | Investor bought | No | |
8:46am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2038 August | 5.000% | 105.436 | 3.850 | $2,210,000 | Investor bought | No | |
3:05pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2035 December | 4.000% | 100.87 | 3.849 | $15,000 | Investor sold | No | |
10:40am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 100.986 | 3.848 | $25,000 | Inter-dealer | No | |
10:17am | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2028 December | 3.000% | 96.418 | 3.848 | $45,000 | Investor sold | No | |
1:14pm | University Colo Enterprise Sys Rev Ref Ser A | 2025 June | 5.000% | 101.242 | 3.841 | $10,000 | Inter-dealer | No | |
10:47am | Commerce City Colo Sales & Use Tax Rev Ref | 2027 August | 5.000% | 101.426 | 3.839 | $60,000 | Inter-dealer | No | |
3:05pm | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2035 December | 4.000% | 100.93 | 3.839 | $15,000 | Investor bought | No | |
10:33am | El Paso Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.688 | 3.838 | $10,000 | Investor bought | No | |
10:33am | El Paso Cnty Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.688 | 3.838 | $10,000 | Inter-dealer | No | |
9:37am | Aurora Colo Ctfs Partn Ser B | 2033 December | 3.000% | 93.331 | 3.836 | $10,000 | Inter-dealer | No | |
10:39am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2039 December | 4.000% | 100.955 | 3.835 | $10,000 | Inter-dealer | No | |
11:14am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.202 | 3.834 | $25,000 | Investor sold | No | |
10:39am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2039 December | 4.000% | 101.028 | 3.823 | $10,000 | Investor bought | No | |
10:39am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2039 December | 4.000% | 101.028 | 3.823 | $10,000 | Inter-dealer | No | |
11:19am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.697 | 3.823 | $100,000 | Investor sold | No | |
9:40am | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2027 December | 4.000% | 100.604 | 3.822 | $5,000 | Investor bought | No | |
9:40am | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2027 December | 4.000% | 100.604 | 3.822 | $5,000 | Inter-dealer | No | |
10:18am | Grand Cnty Colo Sch Dist No 002 East Grand | 2038 December | 4.000% | 101.17 | 3.821 | $20,000 | Investor sold | No | |
2:26pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2040 December | 4.000% | 101.039 | 3.820 | $25,000 | Investor bought | No | |
2:26pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2040 December | 4.000% | 101.039 | 3.820 | $25,000 | Inter-dealer | No | |
11:44am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.704 | 3.812 | $10,000 | Inter-dealer | No | |
11:44am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.704 | 3.812 | $10,000 | Inter-dealer | No | |
11:44am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.704 | 3.812 | $10,000 | Inter-dealer | No | |
11:19am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2024 December | 5.000% | 100.704 | 3.812 | $100,000 | Investor bought | No | |
10:40am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 101.236 | 3.810 | $25,000 | Inter-dealer | No | |
10:17am | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2026 December | 5.000% | 101.878 | 3.810 | $10,000 | Investor sold | No | |
10:17am | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2026 December | 5.000% | 101.878 | 3.810 | $10,000 | Inter-dealer | No | |
10:40am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 101.236 | 3.810 | $25,000 | Investor bought | No | |
9:41am | Logan Cnty Colo Sch Dist No Re 1 Valley Ctfs Partn | 2029 December | 3.250% | 97.199 | 3.805 | $5,000 | Inter-dealer | No | |
9:37am | Aurora Colo Ctfs Partn Ser B | 2033 December | 3.000% | 93.581 | 3.804 | $10,000 | Investor bought | No | |
9:37am | Aurora Colo Ctfs Partn Ser B | 2033 December | 3.000% | 93.581 | 3.804 | $10,000 | Inter-dealer | No | |
9:36am | Colorado St Bur Investigation Pueblo Regl Fac Proj Ctfs Partn | 2034 March | 3.625% | 98.54 | 3.803 | $5,000 | Inter-dealer | No | |
1:46pm | Commerce City Colo Sales & Use Tax Rev | 2034 August | 4.000% | 100.045 | 3.800 | $15,000 | Inter-dealer | No | |
1:46pm | Commerce City Colo Sales & Use Tax Rev | 2034 August | 4.000% | 100.045 | 3.800 | $15,000 | Investor bought | No | |
12:21pm | Colorado St Ctfs Partn Rural Colo Ser A | 2024 December | 5.000% | 100.76 | 3.792 | $305,000 | Investor bought | No | |
1:34pm | Adams 12 Five Star Schs Colo Ser B | 2032 December | 5.000% | 103.01 | 3.792 | $20,000 | Investor sold | No | |
12:25pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.194 | 3.791 | $20,000 | Investor bought | No | |
11:35am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2045 December | 5.000% | 108.375 | 3.790 | $400,000 | Investor bought | No | |
11:08am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2040 December | 5.000% | 107.029 | 3.787 | $15,000 | Investor sold | No | |
10:17am | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser B | 2027 September | 3.000% | 97.54 | 3.786 | $25,000 | Investor sold | No | |
11:42am | Aurora Colo Ctfs Partn Ser B | 2024 December | 5.000% | 100.72 | 3.785 | $20,000 | Investor bought | No | |
9:40am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2032 November | 5.000% | 101.83 | 3.782 | $5,000 | Investor bought | No | |
9:40am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2032 November | 5.000% | 101.83 | 3.782 | $5,000 | Inter-dealer | No | |
11:51am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2037 November | 5.000% | 108.859 | 3.779 | $185,000 | Investor bought | No | |
12:07pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.724 | 3.778 | $660,000 | Investor sold | No | |
11:08am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2040 December | 5.000% | 107.089 | 3.777 | $15,000 | Investor bought | No | |
9:36am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 109.313 | 3.777 | $5,000 | Investor bought | No | |
12:18pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2024 August | 5.000% | 100.322 | 3.774 | $30,000 | Investor bought | No | |
12:18pm | Denver Colo City & Cnty Ref Justice Sys Ser B | 2024 August | 5.000% | 100.322 | 3.774 | $30,000 | Inter-dealer | No | |
11:21am | Grand Junction Colo Ctfs Partn | 2024 December | 4.000% | 100.132 | 3.773 | $25,000 | Investor bought | No | |
9:36am | Colorado St Bur Investigation Pueblo Regl Fac Proj Ctfs Partn | 2034 March | 3.625% | 98.79 | 3.772 | $5,000 | Investor bought | No | |
9:36am | Colorado St Bur Investigation Pueblo Regl Fac Proj Ctfs Partn | 2034 March | 3.625% | 98.79 | 3.772 | $5,000 | Inter-dealer | No | |
10:21am | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2032 January | 5.000% | 107.25 | 3.769 | $50,000 | Investor sold | No | |
3:31pm | Adams 12 Five Star Schs Colo Ref Ser B | 2026 December | 5.000% | 100.78 | 3.761 | $5,000 | Inter-dealer | No | |
12:08pm | University Colo Enterprise Sys Rev Ref Ser A | 2034 June | 4.000% | 100.256 | 3.761 | $40,000 | Inter-dealer | No | |
12:08pm | University Colo Enterprise Sys Rev Ref Ser A | 2034 June | 4.000% | 100.256 | 3.761 | $40,000 | Investor sold | No | |
1:34pm | Winter Park Colo Ctfs Partn | 2029 December | 4.000% | 100.813 | 3.756 | $20,000 | Investor sold | No | |
9:41am | Logan Cnty Colo Sch Dist No Re 1 Valley Ctfs Partn | 2029 December | 3.250% | 97.449 | 3.755 | $5,000 | Investor bought | No | |
9:41am | Logan Cnty Colo Sch Dist No Re 1 Valley Ctfs Partn | 2029 December | 3.250% | 97.449 | 3.755 | $5,000 | Inter-dealer | No | |
11:26am | Westminster Colo Ctfs Partn Ref | 2024 December | 4.000% | 100.144 | 3.753 | $30,000 | Investor bought | No | |
8:49am | Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref | 2029 December | 3.125% | 96.862 | 3.750 | $60,000 | Investor bought | No | |
8:49am | Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref | 2029 December | 3.125% | 96.862 | 3.750 | $60,000 | Inter-dealer | No | |
1:21pm | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2027 May | 5.000% | 103.585 | 3.750 | $25,000 | Inter-dealer | No | |
10:42am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 102.459 | 3.749 | $50,000 | Investor bought | No | |
10:42am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 102.459 | 3.749 | $50,000 | Inter-dealer | No | |
10:42am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2031 May | 5.000% | 102.459 | 3.749 | $50,000 | Inter-dealer | No | |
11:37am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2028 December | 5.000% | 103.119 | 3.749 | $25,000 | Investor sold | No | |
1:21pm | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2027 May | 5.000% | 103.589 | 3.748 | $25,000 | Investor bought | No | |
3:04pm | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref Ser A | 2025 November | 5.000% | 101.844 | 3.744 | $5,000 | Investor sold | No | |
1:51pm | Colorado Sch Mines Instl Enterprise Rev Ser B | 2052 December | 5.250% | 111.0 | 3.743 | $5,000 | Investor bought | No | |
2:42pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2038 August | 4.000% | 101.624 | 3.742 | $10,000 | Inter-dealer | No | |
2:42pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2038 August | 4.000% | 101.624 | 3.742 | $10,000 | Investor bought | No | |
2:42pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2038 August | 4.000% | 101.624 | 3.742 | $10,000 | Inter-dealer | No | |
11:38am | Larimer & Boulder Cntys Colo Pk Sch Dist No R 3 Estes Pk Ref Ser B | 2026 December | 3.500% | 99.415 | 3.736 | $25,000 | Investor sold | No | |
11:37am | Eagle Riv Colo Wtr & Santn Dist | 2026 December | 2.750% | 97.575 | 3.733 | $50,000 | Investor sold | No | |
12:46pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 101.909 | 3.730 | $10,000 | Inter-dealer | No | |
12:46pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 101.909 | 3.730 | $10,000 | Investor sold | No | |
10:47am | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.542 | 3.729 | $10,000 | Investor sold | No | |
1:31pm | E 470 Pub Hwy Auth Colo Rev Cap Apprec Ser A | 2028 September | 0.000% | 85.13 | 3.728 | $10,000 | Inter-dealer | No | |
1:31pm | E 470 Pub Hwy Auth Colo Rev Cap Apprec Ser A | 2028 September | 0.000% | 85.13 | 3.728 | $10,000 | Inter-dealer | No | |
1:34pm | Winter Park Colo Ctfs Partn | 2029 December | 4.000% | 100.913 | 3.726 | $20,000 | Investor bought | No | |
3:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2037 May | 5.000% | 105.86 | 3.719 | $20,000 | Investor sold | No | |
11:51am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2035 September | 3.000% | 93.389 | 3.717 | $10,000 | Inter-dealer | No | |
10:47am | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.612 | 3.717 | $10,000 | Inter-dealer | No | |
12:31pm | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2025 November | 5.000% | 101.938 | 3.711 | $10,000 | Investor sold | No | |
12:31pm | Aurora Colo Ctfs Partn Ref & Impt | 2025 December | 5.000% | 101.992 | 3.710 | $15,000 | Investor sold | No | |
12:31pm | Aurora Colo Ctfs Partn Ref & Impt | 2025 December | 5.000% | 101.992 | 3.710 | $15,000 | Inter-dealer | No | |
12:12pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036 December | 4.000% | 101.699 | 3.707 | $500,000 | Investor sold | No | |
2:15pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 102.602 | 3.704 | $15,000 | Investor sold | No | |
2:15pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 102.602 | 3.704 | $15,000 | Inter-dealer | No | |
10:47am | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.712 | 3.700 | $10,000 | Investor bought | No | |
2:51pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.771 | 3.700 | $250,000 | Inter-dealer | No | |
2:55pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.771 | 3.700 | $125,000 | Investor bought | No | |
12:42pm | Fort Collins Colo Elec Util Enterprise Rev Ser A | 2040 December | 5.000% | 104.908 | 3.700 | $100,000 | Investor bought | No | |
12:42pm | Fort Collins Colo Elec Util Enterprise Rev Ser A | 2040 December | 5.000% | 104.908 | 3.700 | $100,000 | Inter-dealer | No | |
2:55pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.771 | 3.700 | $125,000 | Investor bought | No | |
11:37am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2028 December | 5.000% | 103.244 | 3.700 | $25,000 | Investor bought | No | |
1:37pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2030 December | 5.000% | 102.056 | 3.699 | $15,000 | Investor sold | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2027 December | 5.000% | 103.205 | 3.698 | $5,000 | Inter-dealer | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2027 December | 5.000% | 103.205 | 3.698 | $5,000 | Inter-dealer | No | |
11:47am | Colorado Health Facs Auth Rev Unrefunded Balance | 2029 November | 5.000% | 102.567 | 3.695 | $35,000 | Investor sold | No | |
11:37am | Eagle Riv Colo Wtr & Santn Dist | 2026 December | 2.750% | 97.675 | 3.692 | $50,000 | Inter-dealer | No | |
10:20am | South Subn Pk & Rec Dist Colo | 2035 December | 4.000% | 101.58 | 3.687 | $15,000 | Investor sold | No | |
1:37pm | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 4.000% | 102.069 | 3.686 | $500,000 | Investor sold | No | |
11:38am | Larimer & Boulder Cntys Colo Pk Sch Dist No R 3 Estes Pk Ref Ser B | 2026 December | 3.500% | 99.54 | 3.685 | $25,000 | Inter-dealer | No | |
12:45pm | Denver Colo City & Cnty Arpt Rev Sys Ser A | 2025 November | 5.000% | 101.98 | 3.684 | $20,000 | Investor sold | No | |
12:31pm | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2025 November | 5.000% | 101.985 | 3.681 | $10,000 | Investor bought | No | |
12:13pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036 December | 4.000% | 101.858 | 3.680 | $500,000 | Inter-dealer | No | |
2:04pm | E 470 Pub Hwy Auth Colo Rev Cap Apprec Sr Ser B | 2030 September | 0.000% | 79.305 | 3.680 | $35,000 | Investor bought | No | |
10:22am | E 470 Pub Hwy Auth Colo Rev Cap Apprec Sr Ser B | 2030 September | 0.000% | 79.305 | 3.680 | $35,000 | Inter-dealer | No | |
11:37am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2030 December | 5.000% | 103.25 | 3.680 | $30,000 | Investor sold | No | |
9:47am | Aurora Colo Wtr Rev Ref First Lien | 2025 August | 5.000% | 101.624 | 3.680 | $20,000 | Investor sold | No | |
2:15pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036 December | 4.000% | 101.858 | 3.680 | $125,000 | Investor bought | No | |
2:15pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036 December | 4.000% | 101.858 | 3.680 | $375,000 | Investor bought | No | |
11:11am | Colorado Health Facs Auth Rev Ref Health Facs Evangelical | 2037 June | 5.000% | 103.847 | 3.678 | $25,000 | Inter-dealer | No | |
12:31pm | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.051 | 3.673 | $350,000 | Inter-dealer | No | |
1:56pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2035 May | 5.000% | 104.968 | 3.672 | $5,000 | Investor sold | No | |
11:12am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 102.053 | 3.671 | $20,000 | Inter-dealer | No | |
12:10pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2037 December | 4.000% | 102.17 | 3.670 | $25,000 | Inter-dealer | No | |
12:10pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2037 December | 4.000% | 102.17 | 3.670 | $25,000 | Investor sold | No | |
10:17am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 102.058 | 3.668 | $15,000 | Investor sold | No | |
12:11pm | Denver Colo City & Cnty Sch Dist No 1 | 2027 December | 5.000% | 103.281 | 3.668 | $5,000 | Investor bought | No | |
1:48pm | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref Ser A | 2025 November | 5.000% | 101.961 | 3.665 | $100,000 | Investor sold | No | |
11:59am | Broomfield Colo Sales & Use Tax Rev | 2034 December | 5.000% | 104.47 | 3.665 | $5,000 | Investor sold | No | |
1:37pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2030 December | 5.000% | 102.116 | 3.662 | $15,000 | Inter-dealer | No | |
1:55pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2033 November | 5.000% | 110.719 | 3.661 | $5,000 | Investor sold | No | |
1:44pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2026 March | 5.000% | 102.43 | 3.660 | $20,000 | Investor sold | No | |
1:44pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2026 March | 5.000% | 102.43 | 3.660 | $20,000 | Inter-dealer | No | |
12:31pm | Northglenn Colo Ctfs Partn | 2025 December | 5.000% | 102.071 | 3.660 | $350,000 | Inter-dealer | No | |
1:48pm | Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref Ser A | 2025 November | 5.000% | 101.973 | 3.657 | $100,000 | Inter-dealer | No | |
12:10pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2037 December | 4.000% | 102.27 | 3.655 | $25,000 | Investor bought | No | |
8:46am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2032 December | 5.000% | 103.313 | 3.655 | $20,000 | Investor sold | No | |
8:46am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2032 December | 5.000% | 103.313 | 3.655 | $20,000 | Inter-dealer | No | |
1:56pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2033 August | 5.000% | 106.4 | 3.654 | $5,000 | Investor sold | No | |
2:18pm | Adams 12 Five Star Schs Colo Ser B | 2028 December | 5.000% | 103.371 | 3.651 | $30,000 | Inter-dealer | No | |
2:18pm | Adams 12 Five Star Schs Colo Ser B | 2028 December | 5.000% | 103.371 | 3.651 | $30,000 | Investor sold | No | |
11:45am | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2029 May | 5.000% | 103.878 | 3.650 | $200,000 | Inter-dealer | No | |
12:08pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2027 December | 5.000% | 103.372 | 3.650 | $15,000 | Inter-dealer | No | |
12:08pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2027 December | 5.000% | 103.372 | 3.650 | $15,000 | Investor bought | No | |
9:47am | Aurora Colo Wtr Rev Ref First Lien | 2025 August | 5.000% | 101.661 | 3.650 | $20,000 | Investor bought | No | |
2:12pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2041 December | 4.000% | 102.324 | 3.647 | $5,000 | Investor bought | No | |
10:21am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2026 December | 5.000% | 100.853 | 3.647 | $190,000 | Investor sold | No | |
1:36pm | Trinidad Colo Sch Dist No 01 | 2036 December | 4.000% | 101.773 | 3.647 | $10,000 | Investor sold | No | |
11:44am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 5.000% | 100.804 | 3.645 | $10,000 | Investor bought | No | |
4:26pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.85 | 3.644 | $10,000 | Inter-dealer | No | |
4:26pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.85 | 3.644 | $10,000 | Investor sold | No | |
4:26pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.85 | 3.644 | $10,000 | Inter-dealer | No | |
4:43pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 107.317 | 3.644 | $30,000 | Investor sold | No | |
10:54am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.046 | 3.641 | $5,000 | Inter-dealer | No | |
10:54am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.046 | 3.641 | $5,000 | Investor bought | No | |
12:09pm | Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 | 2031 July | 5.000% | 108.05 | 3.640 | $105,000 | Investor bought | No | |
10:17am | Adams 12 Five Star Schs Colo Ser B | 2029 December | 5.000% | 103.397 | 3.640 | $20,000 | Investor sold | No | |
4:15pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.15 | 3.640 | $5,000 | Inter-dealer | No | |
1:26pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2025 January | 5.000% | 100.919 | 3.635 | $3,050,000 | Investor sold | No | |
1:36pm | Trinidad Colo Sch Dist No 01 | 2036 December | 4.000% | 101.833 | 3.635 | $10,000 | Inter-dealer | No | |
10:17am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 102.118 | 3.630 | $15,000 | Investor bought | No | |
11:12am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 102.118 | 3.630 | $20,000 | Investor bought | No | |
11:37am | Adams 12 Five Star Schs Colo Ser B | 2027 December | 5.000% | 103.427 | 3.629 | $25,000 | Investor sold | No | |
11:45am | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2029 May | 5.000% | 103.948 | 3.626 | $200,000 | Inter-dealer | No | |
11:45am | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2029 May | 5.000% | 103.948 | 3.626 | $200,000 | Inter-dealer | No | |
2:39pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2034 November | 5.000% | 104.52 | 3.622 | $10,000 | Investor sold | No | |
2:39pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2034 November | 5.000% | 104.52 | 3.622 | $10,000 | Inter-dealer | No | |
1:56pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 110.589 | 3.619 | $10,000 | Investor sold | No | |
3:06pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.28 | 3.609 | $10,000 | Investor sold | No | |
3:06pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.28 | 3.609 | $10,000 | Inter-dealer | No | |
3:06pm | Fossil Ridge Met Dist No 3 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.28 | 3.609 | $10,000 | Inter-dealer | No | |
1:02pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 110.675 | 3.609 | $35,000 | Inter-dealer | No | |
1:02pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 110.675 | 3.609 | $35,000 | Investor sold | No | |
3:31pm | Adams 12 Five Star Schs Colo Ref Ser B | 2026 December | 5.000% | 100.88 | 3.605 | $5,000 | Investor bought | No | |
1:00pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 100.973 | 3.605 | $1,190,000 | Inter-dealer | No | |
11:43am | Colorado Health Facs Auth Rev Hosp Ncmc Inc Proj | 2030 May | 4.000% | 100.783 | 3.602 | $40,000 | Investor sold | No | |
2:31pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2026 September | 5.000% | 103.131 | 3.601 | $15,000 | Investor sold | No | |
11:24am | Weld Cnty Colo Sch Dist No Re 002 | 2025 December | 5.000% | 102.164 | 3.601 | $50,000 | Investor sold | No | |
3:17pm | Heritage Ridge Met Dist Colo Ref Sr Ser A | 2033 December | 4.000% | 102.012 | 3.600 | $10,000 | Investor bought | No | |
3:17pm | Heritage Ridge Met Dist Colo Ref Sr Ser A | 2033 December | 4.000% | 102.012 | 3.600 | $10,000 | Investor bought | No | |
3:17pm | Heritage Ridge Met Dist Colo Ref Sr Ser A | 2033 December | 4.000% | 102.012 | 3.600 | $20,000 | Investor sold | No | |
8:28am | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 4.000% | 102.649 | 3.600 | $3,000,000 | Investor bought | No | |
9:16am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 102.758 | 3.600 | $10,000 | Investor bought | No | |
2:36pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2030 December | 4.000% | 100.623 | 3.596 | $15,000 | Investor bought | No | |
2:36pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2030 December | 4.000% | 100.623 | 3.596 | $15,000 | Inter-dealer | No | |
1:44pm | Arvada Colo Sales & Use Tax Rev | 2025 December | 5.000% | 102.174 | 3.594 | $35,000 | Investor sold | No | |
9:47am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2025 December | 5.000% | 102.179 | 3.591 | $15,000 | Investor sold | No | |
4:43pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 107.617 | 3.591 | $30,000 | Investor bought | No | |
12:36pm | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2026 December | 5.000% | 102.231 | 3.590 | $40,000 | Investor bought | No | |
12:36pm | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2026 December | 5.000% | 102.231 | 3.590 | $40,000 | Inter-dealer | No | |
4:46pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2032 December | 5.000% | 103.53 | 3.588 | $15,000 | Investor sold | No | |
10:21am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2026 March | 5.000% | 102.521 | 3.583 | $20,000 | Investor sold | No | |
8:46am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2025 December | 5.000% | 102.194 | 3.582 | $20,000 | Inter-dealer | No | |
11:37am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2030 December | 5.000% | 103.5 | 3.581 | $30,000 | Inter-dealer | No | |
11:37am | Adams 12 Five Star Schs Colo Ser B | 2027 December | 5.000% | 103.552 | 3.580 | $25,000 | Investor bought | No | |
1:00pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.033 | 3.580 | $1,190,000 | Inter-dealer | No | |
2:36pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2029 June | 5.000% | 102.91 | 3.578 | $25,000 | Inter-dealer | No | |
1:44pm | Commerce City Colo Sales & Use Tax Rev | 2034 August | 5.000% | 103.079 | 3.576 | $20,000 | Investor sold | No | |
1:44pm | Commerce City Colo Sales & Use Tax Rev | 2034 August | 5.000% | 103.079 | 3.576 | $20,000 | Inter-dealer | No | |
1:55pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2029 November | 5.000% | 107.143 | 3.572 | $20,000 | Investor sold | No | |
12:16pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2026 December | 5.000% | 100.902 | 3.571 | $190,000 | Investor bought | No | |
1:55pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 108.324 | 3.566 | $30,000 | Investor sold | No | |
9:47am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2025 December | 5.000% | 102.227 | 3.561 | $15,000 | Investor bought | No | |
2:57pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2026 June | 5.000% | 102.956 | 3.556 | $30,000 | Investor sold | No | |
10:17am | Apex Pk & Rec Dist Colo Ctfs Partn Ref & Impt | 2028 December | 4.000% | 101.493 | 3.555 | $25,000 | Investor sold | No | |
3:31pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 106.54 | 3.552 | $45,000 | Investor sold | No | |
3:31pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 106.54 | 3.552 | $45,000 | Inter-dealer | No | |
10:54am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2040 December | 5.000% | 106.157 | 3.550 | $10,000 | Inter-dealer | No | |
9:29am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 5.000% | 110.624 | 3.550 | $10,000 | Inter-dealer | No | |
3:06pm | Aspen Colo Fire Protn Dist Ctfs Partn | 2030 December | 4.000% | 102.267 | 3.550 | $10,000 | Investor bought | No | |
3:06pm | Aspen Colo Fire Protn Dist Ctfs Partn | 2030 December | 4.000% | 102.267 | 3.550 | $10,000 | Investor sold | No | |
8:52am | University Colo Enterprise Sys Rev Ref Ser B | 2025 June | 5.000% | 101.559 | 3.550 | $25,000 | Inter-dealer | No | |
1:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 5.000% | 102.864 | 3.547 | $225,000 | Investor sold | No | |
9:47am | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 102.252 | 3.545 | $25,000 | Investor sold | No | |
11:11am | Leyden Rock Met Dist Colo Ref & Impt Ltd Tax Conv Unltd | 2025 December | 5.000% | 102.259 | 3.540 | $15,000 | Inter-dealer | No | |
11:02am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 5.000% | 102.888 | 3.535 | $110,000 | Investor sold | No | |
10:25am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2026 June | 5.000% | 102.96 | 3.534 | $30,000 | Investor sold | No | |
2:36pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 5.000% | 110.757 | 3.533 | $15,000 | Investor bought | No | |
2:36pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 5.000% | 110.757 | 3.533 | $15,000 | Inter-dealer | No | |
9:36am | Weld Cnty Colo Sch Dist No Re 4 | 2039 December | 5.000% | 110.811 | 3.532 | $5,000 | Investor bought | No | |
2:01pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2025 January | 5.000% | 100.99 | 3.531 | $1,000,000 | Investor bought | No | |
2:10pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2025 January | 5.000% | 100.99 | 3.531 | $2,050,000 | Investor bought | No | |
1:28pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2025 November | 5.000% | 102.164 | 3.529 | $105,000 | Investor sold | No | |
12:49pm | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2034 November | 5.000% | 104.849 | 3.525 | $50,000 | Investor sold | No | |
2:57pm | University Colo Enterprise Sys Rev Ser B | 2026 June | 5.000% | 102.979 | 3.520 | $20,000 | Investor sold | No | |
9:31am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 5.000% | 110.858 | 3.520 | $10,000 | Investor bought | No | |
3:23pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2025 November | 5.000% | 102.23 | 3.520 | $120,000 | Investor sold | No | |
8:53am | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 5.000% | 101.592 | 3.519 | $25,000 | Inter-dealer | No | |
9:52am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 103.208 | 3.518 | $25,000 | Investor bought | No | |
8:46am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2025 December | 5.000% | 102.294 | 3.518 | $20,000 | Investor bought | No | |
10:48am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2027 November | 5.000% | 104.924 | 3.517 | $35,000 | Investor sold | No | |
1:56pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 107.082 | 3.516 | $5,000 | Investor sold | No | |
4:15pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.35 | 3.516 | $5,000 | Investor bought | No | |
10:53am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2025 November | 5.000% | 102.245 | 3.511 | $15,000 | Investor bought | No | |
11:52am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 5.000% | 106.329 | 3.511 | $20,000 | Inter-dealer | No | |
4:46pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2032 December | 5.000% | 103.73 | 3.510 | $15,000 | Inter-dealer | No | |
2:40pm | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2034 December | 4.000% | 102.475 | 3.509 | $15,000 | Investor sold | No | |
2:40pm | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2034 December | 4.000% | 102.475 | 3.509 | $15,000 | Inter-dealer | No | |
12:20pm | Denver Colo City & Cnty Sch Dist No 1 | 2025 December | 5.000% | 102.31 | 3.508 | $5,000 | Investor bought | No | |
10:18am | Weld Cnty Colo Reorg Sch Dist No Re 8 | 2027 December | 5.000% | 103.689 | 3.506 | $30,000 | Investor sold | No | |
12:06pm | Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref Ser B | 2025 September | 5.000% | 102.018 | 3.505 | $25,000 | Investor sold | No | |
2:39pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.467 | 3.505 | $15,000 | Investor sold | No | |
12:13pm | Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref | 2028 December | 3.000% | 97.866 | 3.505 | $40,000 | Investor sold | No | |
1:44pm | Aurora Colo Wtr Rev Ref First Lien | 2027 August | 5.000% | 103.238 | 3.504 | $20,000 | Investor sold | No | |
2:57pm | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.699 | 3.502 | $30,000 | Investor sold | No | |
2:57pm | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.699 | 3.502 | $30,000 | Inter-dealer | No | |
10:19am | Fremont Cnty Colo Sch Dist No Re 001 Canon City | 2038 December | 5.000% | 112.126 | 3.502 | $10,000 | Investor sold | No | |
1:56pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 113.184 | 3.501 | $20,000 | Investor sold | No | |
9:53am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2027 November | 5.000% | 102.261 | 3.500 | $20,000 | Investor bought | No | |
9:53am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2027 November | 5.000% | 102.261 | 3.500 | $20,000 | Inter-dealer | No | |
3:09pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2025 November | 5.000% | 102.207 | 3.500 | $105,000 | Investor bought | No | |
1:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 5.000% | 102.964 | 3.498 | $225,000 | Inter-dealer | No | |
2:06pm | Great Westn Pk Met Dist No 2 Colo Ref Ltd Tax | 2030 December | 5.000% | 108.79 | 3.498 | $10,000 | Investor sold | No | |
2:39pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.532 | 3.497 | $15,000 | Investor bought | No | |
2:39pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.532 | 3.497 | $15,000 | Inter-dealer | No | |
2:39pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2039 December | 5.000% | 110.532 | 3.497 | $15,000 | Inter-dealer | No | |
9:29am | Boulder Colo Wtr & Swr Rev | 2041 December | 5.000% | 113.288 | 3.490 | $10,000 | Inter-dealer | No | |
10:36am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2037 December | 5.500% | 106.76 | 3.489 | $10,000 | Investor sold | No | |
2:09pm | Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref | 2027 December | 5.000% | 102.34 | 3.489 | $1,065,000 | Investor sold | No | |
3:00pm | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2033 December | 4.000% | 100.809 | 3.488 | $100,000 | Investor sold | No | |
10:48am | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2027 November | 5.000% | 105.024 | 3.488 | $35,000 | Investor bought | No | |
10:47am | Broomfield Colo Sales & Use Tax Rev | 2029 December | 5.000% | 105.09 | 3.485 | $15,000 | Investor sold | No | |
4:32pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2041 December | 5.000% | 107.041 | 3.483 | $10,000 | Inter-dealer | No | |
4:32pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2041 December | 5.000% | 107.041 | 3.483 | $10,000 | Investor bought | No | |
9:30am | Aurora Colo Wtr Rev Ref First Lien | 2030 August | 5.000% | 103.289 | 3.481 | $10,000 | Investor sold | No | |
1:55pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2033 November | 5.500% | 114.835 | 3.481 | $30,000 | Investor sold | No | |
12:13pm | Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref | 2028 December | 3.000% | 97.966 | 3.481 | $40,000 | Inter-dealer | No | |
10:21am | Grand Junction Colo Jt Swr Sys Rev | 2037 December | 5.000% | 112.314 | 3.481 | $20,000 | Investor sold | No | |
3:31pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 106.79 | 3.480 | $45,000 | Investor bought | No | |
12:06pm | Boulder Colo Wtr & Swr Rev Ref | 2025 December | 5.000% | 102.354 | 3.480 | $25,000 | Investor bought | No | |
12:06pm | Boulder Colo Wtr & Swr Rev Ref | 2025 December | 5.000% | 102.354 | 3.480 | $25,000 | Inter-dealer | No | |
3:04pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2025 December | 5.000% | 102.41 | 3.479 | $100,000 | Investor sold | No | |
11:52am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 5.000% | 106.479 | 3.477 | $20,000 | Investor bought | No | |
11:11am | Leyden Rock Met Dist Colo Ref & Impt Ltd Tax Conv Unltd | 2025 December | 5.000% | 102.359 | 3.477 | $15,000 | Investor bought | No | |
8:22am | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.646 | 3.476 | $60,000 | Investor sold | No | |
9:47am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2027 January | 5.000% | 103.884 | 3.474 | $20,000 | Investor sold | No | |
3:01pm | Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj | 2039 June | 5.000% | 110.71 | 3.473 | $465,000 | Investor sold | No | |
1:37pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2037 November | 4.000% | 103.485 | 3.472 | $150,000 | Investor sold | No | |
12:31pm | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2026 December | 4.000% | 101.307 | 3.470 | $15,000 | Investor sold | No | |
2:34pm | Greeley Colo Wtr Rev | 2032 August | 4.000% | 102.085 | 3.470 | $85,000 | Inter-dealer | No | |
12:31pm | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2026 December | 4.000% | 101.307 | 3.470 | $15,000 | Inter-dealer | No | |
1:10pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref Ser B | 2025 December | 5.000% | 102.437 | 3.470 | $25,000 | Investor sold | No | |
2:34pm | Greeley Colo Wtr Rev | 2032 August | 4.000% | 102.085 | 3.470 | $85,000 | Investor sold | No | |
2:40pm | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2034 December | 4.000% | 102.675 | 3.470 | $15,000 | Investor bought | No | |
10:36am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2037 December | 5.500% | 106.835 | 3.467 | $10,000 | Inter-dealer | No | |
10:36am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2037 December | 5.500% | 106.835 | 3.467 | $10,000 | Inter-dealer | No | |
2:23pm | St Vrain Colo Santn Dist Wastewater Rev Ref & Impt | 2035 December | 4.000% | 103.125 | 3.466 | $10,000 | Investor sold | No | |
3:02pm | Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj | 2039 June | 5.000% | 110.76 | 3.466 | $465,000 | Investor bought | No | |
10:18am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2037 December | 5.000% | 106.54 | 3.463 | $15,000 | Investor sold | No | |
9:47am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref Ser B | 2025 December | 5.000% | 102.437 | 3.462 | $30,000 | Investor sold | No | |
9:31am | Boulder Colo Wtr & Swr Rev | 2041 December | 5.000% | 113.573 | 3.460 | $10,000 | Investor bought | No | |
12:45pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2028 December | 5.000% | 103.806 | 3.460 | $60,000 | Investor sold | No | |
12:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2037 May | 5.000% | 111.901 | 3.459 | $45,000 | Investor sold | No | |
9:00am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2037 December | 5.000% | 110.23 | 3.459 | $15,000 | Investor sold | No | |
9:00am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2037 December | 5.000% | 110.23 | 3.459 | $15,000 | Inter-dealer | No | |
9:00am | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2037 December | 5.000% | 110.23 | 3.459 | $15,000 | Inter-dealer | No | |
12:34pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2037 May | 5.000% | 109.588 | 3.458 | $100,000 | Investor sold | No | |
8:52am | University Colo Enterprise Sys Rev Ref Ser B | 2025 June | 5.000% | 101.659 | 3.458 | $25,000 | Investor bought | No | |
2:23pm | St Vrain Colo Santn Dist Wastewater Rev Ref & Impt | 2035 December | 4.000% | 103.185 | 3.456 | $10,000 | Investor bought | No | |
1:42pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2025 November | 5.000% | 102.33 | 3.455 | $50,000 | Investor bought | No | |
2:57pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2038 December | 5.000% | 110.841 | 3.455 | $25,000 | Investor sold | No | |
8:22am | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.771 | 3.452 | $60,000 | Inter-dealer | No | |
2:04pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.771 | 3.452 | $15,000 | Investor bought | No | |
9:47am | Thornton Colo Wtr Enterprise Rev | 2026 December | 5.000% | 103.827 | 3.452 | $15,000 | Investor sold | No | |
9:47am | Thornton Colo Wtr Enterprise Rev | 2026 December | 5.000% | 103.827 | 3.452 | $15,000 | Inter-dealer | No | |
2:04pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.771 | 3.452 | $10,000 | Investor bought | No | |
2:04pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2032 December | 4.000% | 102.771 | 3.452 | $35,000 | Investor bought | No | |
2:22pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2034 December | 5.000% | 105.257 | 3.452 | $10,000 | Investor sold | No | |
11:51am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2026 May | 5.000% | 103.059 | 3.450 | $25,000 | Investor bought | No | |
9:47am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2026 December | 5.000% | 103.831 | 3.450 | $15,000 | Inter-dealer | No | |
9:47am | Westminster Colo Ctfs Partn Mun Courthouse Proj | 2026 December | 5.000% | 103.831 | 3.450 | $15,000 | Investor sold | No | |
1:06pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.357 | 3.450 | $190,000 | Investor bought | No | |
11:44am | Erie Farm Met Dist Colo Ref & Impt | 2026 December | 5.000% | 103.83 | 3.450 | $20,000 | Investor sold | No | |
1:15pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.357 | 3.450 | $300,000 | Investor bought | No | |
3:22pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.357 | 3.450 | $50,000 | Investor bought | No | |
1:31pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.357 | 3.450 | $150,000 | Investor bought | No | |
1:47pm | Arvada Colo Ctfs Partn | 2029 December | 4.000% | 101.357 | 3.450 | $150,000 | Investor bought | No | |
1:01pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2026 November | 5.000% | 103.72 | 3.449 | $35,000 | Inter-dealer | No | |
9:47am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2027 March | 5.000% | 104.247 | 3.446 | $20,000 | Investor sold | No | |
9:47am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2027 March | 5.000% | 104.247 | 3.446 | $20,000 | Inter-dealer | No | |
9:08am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2026 June | 4.000% | 101.122 | 3.442 | $10,000 | Investor sold | No | |
2:34pm | Greeley Colo Wtr Rev | 2032 August | 4.000% | 102.21 | 3.439 | $85,000 | Inter-dealer | No | |
10:36am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2037 December | 5.500% | 106.935 | 3.439 | $10,000 | Investor bought | No | |
11:00am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 109.714 | 3.439 | $10,000 | Investor sold | No | |
2:59pm | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2039 December | 5.000% | 112.673 | 3.439 | $495,000 | Investor sold | No | |
2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2028 September | 4.000% | 101.258 | 3.439 | $25,000 | Investor sold | No | |
1:05pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 107.47 | 3.438 | $35,000 | Inter-dealer | No | |
2:51pm | Snowmass Colo Wtr & Santn Dist | 2026 December | 5.000% | 103.871 | 3.434 | $45,000 | Investor sold | No | |
10:02am | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2033 December | 4.000% | 101.399 | 3.434 | $50,000 | Inter-dealer | No | |
3:00pm | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2039 December | 5.000% | 112.723 | 3.434 | $495,000 | Investor bought | No | |
12:51pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.484 | 3.433 | $40,000 | Investor bought | No | |
12:51pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.484 | 3.433 | $40,000 | Inter-dealer | No | |
12:06pm | Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref Ser B | 2025 September | 5.000% | 102.118 | 3.432 | $25,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref Ser B | 2025 September | 5.000% | 102.118 | 3.432 | $25,000 | Inter-dealer | No | |
9:58am | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2032 December | 4.000% | 101.407 | 3.430 | $50,000 | Inter-dealer | No | |
8:25am | Fort Collins Colo Stormwater Util Enterprise Rev | 2038 December | 5.000% | 112.755 | 3.430 | $40,000 | Investor bought | No | |
2:15pm | Broomfield Colo Sales & Use Tax Rev | 2026 December | 5.000% | 103.881 | 3.430 | $15,000 | Inter-dealer | No | |
2:15pm | Broomfield Colo Sales & Use Tax Rev | 2026 December | 5.000% | 103.881 | 3.430 | $15,000 | Investor sold | No | |
8:53am | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 5.000% | 101.692 | 3.428 | $25,000 | Investor bought | No | |
1:33pm | Ignacio Sch Dist 11 Jt Colo Ref | 2029 December | 4.000% | 101.42 | 3.425 | $30,000 | Investor sold | No | |
1:27pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2027 December | 5.000% | 105.303 | 3.424 | $15,000 | Investor sold | No | |
10:41am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2033 December | 5.000% | 103.897 | 3.424 | $140,000 | Inter-dealer | No | |
9:47am | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2025 December | 5.000% | 102.503 | 3.422 | $250,000 | Investor sold | No | |
3:12pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.573 | 3.422 | $10,000 | Inter-dealer | No | |
3:12pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.573 | 3.422 | $10,000 | Investor sold | No | |
2:14pm | Tallyns Reach Met Dist No 3 Colo Ref | 2029 December | 5.000% | 108.0 | 3.420 | $20,000 | Investor sold | No | |
2:14pm | Tallyns Reach Met Dist No 3 Colo Ref | 2029 December | 5.000% | 108.0 | 3.420 | $10,000 | Investor bought | No | |
2:14pm | Tallyns Reach Met Dist No 3 Colo Ref | 2029 December | 5.000% | 108.0 | 3.420 | $10,000 | Investor bought | No | |
1:01pm | Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A | 2026 November | 5.000% | 103.806 | 3.414 | $35,000 | Inter-dealer | No | |
11:44am | Erie Farm Met Dist Colo Ref & Impt | 2026 December | 5.000% | 103.93 | 3.411 | $20,000 | Investor bought | No | |
11:44am | Erie Farm Met Dist Colo Ref & Impt | 2026 December | 5.000% | 103.93 | 3.411 | $20,000 | Inter-dealer | No | |
9:47am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026 November | 5.000% | 103.814 | 3.410 | $30,000 | Investor sold | No | |
9:47am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026 November | 5.000% | 103.814 | 3.410 | $30,000 | Inter-dealer | No | |
3:12pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.643 | 3.410 | $10,000 | Investor bought | No | |
10:17am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2038 November | 5.000% | 109.29 | 3.408 | $235,000 | Investor sold | No | |
9:08am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2026 June | 4.000% | 101.191 | 3.408 | $10,000 | Inter-dealer | No | |
12:07pm | El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref | 2025 December | 5.000% | 102.469 | 3.407 | $35,000 | Investor bought | No | |
12:07pm | El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref | 2025 December | 5.000% | 102.469 | 3.407 | $35,000 | Inter-dealer | No | |
10:47am | Broomfield Colo Sales & Use Tax Rev | 2029 December | 5.000% | 105.37 | 3.405 | $15,000 | Investor bought | No | |
11:18am | Colorado St Ctfs Partn Rural Colo Ser A | 2034 December | 4.000% | 103.509 | 3.405 | $20,000 | Investor bought | No | |
2:35pm | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2028 December | 5.000% | 106.757 | 3.403 | $5,000 | Investor sold | No | |
2:35pm | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2028 December | 5.000% | 106.757 | 3.403 | $5,000 | Inter-dealer | No | |
9:47am | Colorado Springs Colo Utils Rev Ref Sys Ser B Private Activity | 2026 November | 5.000% | 103.89 | 3.402 | $25,000 | Investor sold | No | |
12:54pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 104.318 | 3.400 | $15,000 | Investor sold | No | |
3:06pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2030 December | 4.000% | 103.521 | 3.400 | $15,000 | Investor sold | No | |
3:06pm | Tallyns Reach Met Dist No 3 Colo Ref | 2029 December | 5.000% | 108.103 | 3.400 | $10,000 | Investor sold | No | |
3:06pm | Tallyns Reach Met Dist No 3 Colo Ref | 2029 December | 5.000% | 108.103 | 3.400 | $10,000 | Investor bought | No | |
3:06pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2030 December | 4.000% | 103.521 | 3.400 | $15,000 | Investor bought | No | |
10:41am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2033 December | 5.000% | 103.957 | 3.400 | $140,000 | Inter-dealer | No | |
3:06pm | Firestone Colo Wtr Enerprise Rev | 2027 December | 5.000% | 105.386 | 3.400 | $10,000 | Investor bought | No | |
3:06pm | Firestone Colo Wtr Enerprise Rev | 2027 December | 5.000% | 105.386 | 3.400 | $10,000 | Investor sold | No | |
2:54pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2028 December | 5.000% | 103.965 | 3.397 | $25,000 | Investor bought | No | |
2:54pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2028 December | 5.000% | 103.965 | 3.397 | $25,000 | Inter-dealer | No | |
2:51pm | Snowmass Colo Wtr & Santn Dist | 2026 December | 5.000% | 103.971 | 3.395 | $45,000 | Investor bought | No | |
2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2028 September | 4.000% | 101.358 | 3.394 | $25,000 | Investor bought | No | |
2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2028 September | 4.000% | 101.358 | 3.394 | $25,000 | Inter-dealer | No | |
1:44pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2026 December | 5.000% | 104.03 | 3.394 | $35,000 | Investor sold | No | |
10:17am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2026 December | 4.000% | 101.5 | 3.393 | $25,000 | Investor sold | No | |
8:53am | Denver Colo City & Cnty Sch Dist No 1 | 2029 December | 5.000% | 103.98 | 3.391 | $15,000 | Inter-dealer | No | |
11:14am | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2034 December | 5.000% | 103.983 | 3.390 | $195,000 | Investor bought | No | |
2:32pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027 November | 5.000% | 105.31 | 3.389 | $5,000 | Investor sold | No | |
2:32pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027 November | 5.000% | 105.31 | 3.389 | $5,000 | Inter-dealer | No | |
4:29pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027 December | 5.000% | 103.988 | 3.388 | $30,000 | Inter-dealer | No | |
10:58am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2036 May | 5.000% | 112.508 | 3.386 | $10,000 | Investor sold | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.778 | 3.386 | $60,000 | Investor sold | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 108.778 | 3.386 | $60,000 | Inter-dealer | No | |
10:15am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 107.126 | 3.384 | $25,000 | Inter-dealer | No | |
12:07pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2025 December | 5.000% | 102.505 | 3.384 | $40,000 | Investor sold | No | |
1:57pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2032 December | 4.000% | 101.803 | 3.383 | $30,000 | Inter-dealer | No | |
10:02am | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2033 December | 4.000% | 101.524 | 3.383 | $50,000 | Inter-dealer | No | |
10:02am | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2033 December | 4.000% | 101.524 | 3.383 | $50,000 | Investor bought | No | |
1:57pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2032 December | 4.000% | 101.803 | 3.383 | $30,000 | Investor bought | No | |
12:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.095 | 3.382 | $10,000 | Investor sold | No | |
12:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.095 | 3.382 | $10,000 | Inter-dealer | No | |
9:58am | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2032 December | 4.000% | 101.532 | 3.380 | $50,000 | Inter-dealer | No | |
4:32pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2032 December | 5.000% | 104.008 | 3.380 | $15,000 | Investor bought | No | |
10:54am | St Vrain Colo Santn Dist Wastewater Rev Ref & Impt | 2026 December | 5.000% | 104.008 | 3.380 | $30,000 | Investor bought | No | |
10:54am | St Vrain Colo Santn Dist Wastewater Rev Ref & Impt | 2026 December | 5.000% | 104.008 | 3.380 | $30,000 | Inter-dealer | No | |
4:32pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2032 December | 5.000% | 104.008 | 3.380 | $15,000 | Inter-dealer | No | |
1:56pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.1 | 3.380 | $5,000 | Investor sold | No | |
9:58am | Arapahoe Cnty Colo Sch Dist No 001 Englewood | 2032 December | 4.000% | 101.532 | 3.380 | $50,000 | Investor bought | No | |
3:12pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2029 December | 5.000% | 102.514 | 3.379 | $100,000 | Inter-dealer | No | |
11:39am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 106.913 | 3.379 | $10,000 | Investor sold | No | |
11:24am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 106.913 | 3.379 | $10,000 | Inter-dealer | No | |
10:58am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2036 May | 5.000% | 112.568 | 3.378 | $10,000 | Investor bought | No | |
12:54pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 104.383 | 3.377 | $15,000 | Inter-dealer | No | |
11:59am | Ebert Met Dist Colo Ref Ser A 1 | 2028 December | 5.000% | 106.906 | 3.369 | $10,000 | Investor sold | No | |
12:12pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2025 September | 5.000% | 102.145 | 3.368 | $25,000 | Investor bought | No | |
11:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.71 | 3.368 | $40,000 | Inter-dealer | No | |
11:22am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.71 | 3.368 | $40,000 | Investor bought | No | |
12:12pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref Ser A | 2025 September | 5.000% | 102.145 | 3.368 | $25,000 | Inter-dealer | No | |
11:29am | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2025 December | 5.000% | 102.59 | 3.368 | $1,500,000 | Investor sold | No | |
12:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.18 | 3.360 | $10,000 | Inter-dealer | No | |
9:08am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2026 June | 4.000% | 101.291 | 3.359 | $10,000 | Investor bought | No | |
4:29pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027 December | 5.000% | 104.061 | 3.359 | $30,000 | Inter-dealer | No | |
12:10pm | Boulder Colo Wtr & Swr Rev | 2039 December | 5.000% | 114.578 | 3.355 | $90,000 | Investor sold | No | |
11:59am | Ebert Met Dist Colo Ref Ser A 1 | 2028 December | 5.000% | 106.966 | 3.355 | $10,000 | Investor bought | No | |
9:47am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2026 December | 5.000% | 104.138 | 3.352 | $25,000 | Investor sold | No | |
8:53am | Denver Colo City & Cnty Sch Dist No 1 | 2029 December | 5.000% | 104.08 | 3.352 | $15,000 | Investor bought | No | |
11:18am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2027 March | 5.000% | 104.51 | 3.352 | $10,000 | Investor bought | No | |
2:35pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.9 | 3.350 | $15,000 | Inter-dealer | No | |
2:35pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.9 | 3.350 | $15,000 | Investor bought | No | |
3:18pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2034 November | 4.000% | 103.252 | 3.350 | $15,000 | Investor sold | No | |
3:18pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2034 November | 4.000% | 103.252 | 3.350 | $15,000 | Investor bought | No | |
10:58am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 119.752 | 3.349 | $1,775,000 | Investor sold | No | |
10:18am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 107.67 | 3.341 | $20,000 | Investor sold | No | |
3:12pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2029 December | 5.000% | 102.574 | 3.341 | $100,000 | Inter-dealer | No | |
3:12pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2029 December | 5.000% | 102.574 | 3.341 | $100,000 | Investor bought | No | |
12:54pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 104.483 | 3.341 | $15,000 | Investor bought | No | |
9:29am | Westminster Colo Pub Schs Ctfs Partn | 2028 December | 5.000% | 107.032 | 3.340 | $10,000 | Inter-dealer | No | |
10:07am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2026 June | 4.000% | 101.33 | 3.340 | $10,000 | Inter-dealer | No | |
11:17am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 119.852 | 3.337 | $1,775,000 | Investor bought | No | |
1:27pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2027 December | 5.000% | 105.607 | 3.337 | $15,000 | Investor bought | No | |
10:18am | El Paso Cnty Colo Sch Dist No 020 | 2026 December | 5.000% | 104.18 | 3.335 | $50,000 | Investor sold | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 109.078 | 3.334 | $60,000 | Inter-dealer | No | |
12:13pm | Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref | 2028 December | 3.000% | 98.591 | 3.332 | $40,000 | Investor bought | No | |
1:50pm | Foothills Pk & Rec Dist Colo Ctfs Partn | 2032 December | 4.000% | 104.467 | 3.330 | $300,000 | Investor bought | No | |
4:32pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2031 March | 5.000% | 104.572 | 3.330 | $15,000 | Investor bought | No | |
4:32pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser K | 2031 March | 5.000% | 104.572 | 3.330 | $15,000 | Inter-dealer | No | |
10:18am | Mohave Cnty Ariz Un High Sch Dist No 2 Colo Riv Sch Impt | 2027 July | 5.000% | 105.018 | 3.328 | $80,000 | Investor sold | No | |
10:38am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2029 November | 5.000% | 105.595 | 3.322 | $10,000 | Investor sold | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 109.145 | 3.322 | $60,000 | Inter-dealer | No | |
10:18am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 107.766 | 3.321 | $20,000 | Investor sold | No | |
12:07pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2025 December | 5.000% | 102.605 | 3.321 | $40,000 | Investor bought | No | |
12:07pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2025 December | 5.000% | 102.605 | 3.321 | $40,000 | Inter-dealer | No | |
1:20pm | Lower Colo Riv Auth Tex Rev Ref | 2029 May | 5.000% | 107.765 | 3.321 | $45,000 | Inter-dealer | No | |
9:31am | Colorado Sch Mines Instl Enterprise Rev Ser A | 2037 December | 5.000% | 114.322 | 3.320 | $10,000 | Investor bought | No | |
9:31am | Colorado Sch Mines Instl Enterprise Rev Ser A | 2037 December | 5.000% | 114.322 | 3.320 | $10,000 | Inter-dealer | No | |
11:43am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 111.802 | 3.319 | $10,000 | Investor sold | No | |
11:59am | Northglenn Colo Ctfs Partn | 2028 December | 5.000% | 107.136 | 3.317 | $10,000 | Investor sold | No | |
12:13pm | Boulder Colo Wtr & Swr Rev | 2039 December | 5.000% | 115.011 | 3.310 | $90,000 | Investor bought | No | |
9:31am | Westminster Colo Pub Schs Ctfs Partn | 2028 December | 5.000% | 107.164 | 3.310 | $10,000 | Investor bought | No | |
11:59am | Northglenn Colo Ctfs Partn | 2028 December | 5.000% | 107.196 | 3.303 | $10,000 | Investor bought | No | |
4:32pm | Colorado Health Facs Auth Rev Unrefunded Balance | 2029 November | 5.000% | 103.358 | 3.302 | $10,000 | Investor bought | No | |
4:32pm | Colorado Health Facs Auth Rev Unrefunded Balance | 2029 November | 5.000% | 103.358 | 3.302 | $10,000 | Inter-dealer | No | |
1:32pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2031 December | 5.000% | 110.001 | 3.302 | $30,000 | Inter-dealer | No | |
1:32pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2031 December | 5.000% | 110.001 | 3.302 | $30,000 | Investor sold | No | |
4:32pm | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2038 November | 5.000% | 109.957 | 3.300 | $15,000 | Inter-dealer | No | |
4:01pm | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2025 December | 5.000% | 102.699 | 3.300 | $50,000 | Investor bought | No | |
4:33pm | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2038 November | 5.000% | 109.957 | 3.300 | $15,000 | Investor bought | No | |
11:41am | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2025 December | 5.000% | 102.699 | 3.300 | $1,000,000 | Investor bought | No | |
2:08pm | Colorado St Ctfs Partn Rural Colo | 2026 December | 6.000% | 106.81 | 3.298 | $115,000 | Investor sold | No | |
1:21pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2028 November | 3.000% | 98.76 | 3.297 | $15,000 | Investor bought | No | |
1:21pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2028 November | 3.000% | 98.76 | 3.297 | $15,000 | Inter-dealer | No | |
1:09pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.43 | 3.296 | $10,000 | Inter-dealer | No | |
1:56pm | Lower Colo Riv Auth Tex Rev Ref | 2033 May | 5.000% | 110.663 | 3.295 | $5,000 | Investor sold | No | |
1:20pm | Lower Colo Riv Auth Tex Rev Ref | 2029 May | 5.000% | 107.89 | 3.295 | $45,000 | Inter-dealer | No | |
1:19pm | Lone Tree Colo Ctfs Partn | 2027 December | 5.000% | 105.759 | 3.293 | $10,000 | Investor sold | No | |
10:07am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2026 June | 4.000% | 101.43 | 3.291 | $10,000 | Investor bought | No | |
11:21am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2033 March | 5.000% | 109.095 | 3.290 | $15,000 | Investor bought | No | |
11:21am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2033 March | 5.000% | 109.095 | 3.290 | $15,000 | Inter-dealer | No | |
9:47am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2027 July | 5.000% | 105.204 | 3.287 | $15,000 | Investor sold | No | |
2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A Green Bds | 2026 September | 5.000% | 103.917 | 3.286 | $25,000 | Investor sold | No | |
11:56am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2032 March | 5.000% | 109.117 | 3.286 | $35,000 | Inter-dealer | No | |
11:18am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2027 July | 5.000% | 105.148 | 3.286 | $5,000 | Investor bought | No | |
11:00am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 109.37 | 3.283 | $10,000 | Investor sold | No | |
10:28am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2027 January | 5.000% | 104.391 | 3.280 | $20,000 | Inter-dealer | No | |
9:27am | Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs Ser A | 2032 July | 5.000% | 112.263 | 3.280 | $30,000 | Inter-dealer | No | |
1:55pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2033 December | 5.000% | 110.143 | 3.280 | $5,000 | Investor sold | No | |
4:20pm | Regional Transn Dist Colo Ctfs Partn | 2028 June | 5.000% | 106.572 | 3.279 | $25,000 | Investor sold | No | |
2:52pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2026 September | 5.000% | 103.94 | 3.276 | $35,000 | Investor bought | No | |
2:52pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2026 September | 5.000% | 103.94 | 3.276 | $35,000 | Inter-dealer | No | |
11:01am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 104.337 | 3.275 | $100,000 | Investor sold | No | |
10:33am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2037 December | 5.500% | 109.452 | 3.273 | $25,000 | Inter-dealer | No | |
10:33am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2037 December | 5.500% | 109.452 | 3.273 | $25,000 | Inter-dealer | No | |
11:56am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2032 March | 5.000% | 109.197 | 3.272 | $35,000 | Investor bought | No | |
11:40am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 109.44 | 3.271 | $20,000 | Investor sold | No | |
1:55pm | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2028 September | 5.000% | 106.977 | 3.268 | $5,000 | Investor sold | No | |
11:31am | Regional Transn Dist Colo Ctfs Partn | 2028 June | 5.000% | 106.62 | 3.267 | $30,000 | Investor sold | No | |
4:20pm | Regional Transn Dist Colo Ctfs Partn | 2028 June | 5.000% | 106.62 | 3.267 | $25,000 | Inter-dealer | No | |
10:18am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2029 December | 5.000% | 108.875 | 3.265 | $10,000 | Investor sold | No | |
9:29am | Denver Colo City & Cnty Elevate Denver Ser A | 2039 August | 5.000% | 112.487 | 3.265 | $55,000 | Investor bought | No | |
8:46am | Cherry Hill Vlg Colo Vtfs Partn | 2029 December | 5.000% | 104.313 | 3.260 | $10,000 | Inter-dealer | No | |
4:37pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2028 November | 3.000% | 98.93 | 3.256 | $25,000 | Inter-dealer | No | |
10:18am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2029 December | 5.000% | 108.935 | 3.254 | $10,000 | Investor bought | No | |
1:56pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2029 January | 5.000% | 107.54 | 3.253 | $5,000 | Investor sold | No | |
11:40am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 112.302 | 3.253 | $10,000 | Investor bought | No | |
4:31pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027 December | 5.000% | 104.339 | 3.250 | $30,000 | Investor bought | No | |
10:20am | Vail Colo Ctfs Partn | 2033 December | 4.000% | 105.02 | 3.250 | $25,000 | Investor sold | No | |
11:37am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2036 December | 5.000% | 112.385 | 3.250 | $15,000 | Investor sold | No | |
11:37am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2036 December | 5.000% | 112.385 | 3.250 | $15,000 | Inter-dealer | No | |
10:43am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2035 November | 4.000% | 103.137 | 3.249 | $30,000 | Inter-dealer | No | |
1:28pm | Adams 12 Five Star Schs Colo | 2027 December | 5.500% | 107.681 | 3.248 | $10,000 | Investor sold | No | |
10:17am | Aspen Colo Ctfs Partn | 2033 December | 5.000% | 108.928 | 3.245 | $15,000 | Investor sold | No | |
1:26pm | Jefferson Cnty Colo Ctfs Partn Ref | 2029 December | 5.000% | 108.93 | 3.245 | $5,000 | Investor sold | No | |
1:26pm | Jefferson Cnty Colo Ctfs Partn Ref | 2029 December | 5.000% | 108.93 | 3.245 | $5,000 | Inter-dealer | No | |
2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A Green Bds | 2026 September | 5.000% | 104.017 | 3.243 | $25,000 | Investor bought | No | |
2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A Green Bds | 2026 September | 5.000% | 104.017 | 3.243 | $25,000 | Inter-dealer | No | |
10:17am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2030 November | 5.000% | 105.875 | 3.241 | $275,000 | Investor sold | No | |
9:29am | Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs Ser A | 2032 July | 5.000% | 112.569 | 3.240 | $30,000 | Investor bought | No | |
1:46pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2034 May | 5.000% | 111.06 | 3.236 | $30,000 | Investor bought | No | |
1:55pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2035 September | 5.000% | 110.066 | 3.235 | $10,000 | Investor sold | No | |
10:17am | Aspen Colo Ctfs Partn | 2033 December | 5.000% | 108.988 | 3.234 | $15,000 | Investor bought | No | |
11:59am | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2027 December | 5.000% | 106.041 | 3.230 | $30,000 | Inter-dealer | No | |
10:09am | Weld Cnty Colo Sch Dist No 006 Greeley | 2035 December | 5.000% | 109.008 | 3.230 | $45,000 | Inter-dealer | No | |
2:53pm | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2026 November | 5.000% | 104.32 | 3.230 | $40,000 | Investor bought | No | |
11:59am | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2027 December | 5.000% | 106.041 | 3.230 | $30,000 | Investor sold | No | |
2:53pm | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2026 November | 5.000% | 104.32 | 3.230 | $40,000 | Inter-dealer | No | |
11:01am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027 November | 5.000% | 105.854 | 3.229 | $10,000 | Investor sold | No | |
1:28pm | Adams 12 Five Star Schs Colo | 2027 December | 5.500% | 107.751 | 3.229 | $10,000 | Inter-dealer | No | |
1:28pm | Adams 12 Five Star Schs Colo | 2027 December | 5.500% | 107.751 | 3.229 | $10,000 | Inter-dealer | No | |
1:55pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2035 September | 5.000% | 110.126 | 3.225 | $10,000 | Investor bought | No | |
10:17am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2027 November | 5.000% | 105.943 | 3.221 | $10,000 | Investor sold | No | |
8:46am | Cherry Hill Vlg Colo Vtfs Partn | 2029 December | 5.000% | 104.413 | 3.221 | $10,000 | Investor bought | No | |
10:26am | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2028 September | 5.000% | 107.18 | 3.220 | $60,000 | Investor bought | No | |
1:33pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2026 December | 5.000% | 104.415 | 3.220 | $40,000 | Investor sold | No | |
10:11am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2033 September | 5.000% | 105.687 | 3.218 | $300,000 | Investor sold | No | |
12:01pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2027 December | 5.000% | 106.082 | 3.218 | $10,000 | Investor sold | No | |
12:01pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2027 December | 5.000% | 106.082 | 3.218 | $10,000 | Inter-dealer | No | |
10:45am | Weld Cnty Colo Sch Dist No Re 001 | 2028 December | 5.000% | 104.492 | 3.215 | $100,000 | Inter-dealer | No | |
11:01am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2027 November | 5.000% | 105.914 | 3.212 | $10,000 | Investor bought | No | |
10:42am | Denver Colo City & Cnty Arpt Rev Ser B | 2033 November | 5.000% | 105.976 | 3.211 | $10,000 | Investor sold | No | |
1:55pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2028 December | 4.000% | 103.35 | 3.211 | $5,000 | Investor sold | No | |
9:29am | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2036 November | 5.000% | 114.647 | 3.209 | $25,000 | Investor bought | No | |
8:25am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2034 December | 5.250% | 106.906 | 3.207 | $10,000 | Investor bought | No | |
8:25am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2034 December | 5.250% | 106.906 | 3.207 | $10,000 | Inter-dealer | No | |
1:44pm | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2033 December | 4.000% | 104.687 | 3.207 | $25,000 | Investor sold | No | |
11:59am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2027 December | 5.000% | 106.122 | 3.207 | $10,000 | Investor sold | No | |
1:14pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028 December | 5.000% | 107.685 | 3.206 | $5,000 | Investor sold | No | |
1:27pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.852 | 3.206 | $15,000 | Investor sold | No | |
1:27pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.852 | 3.206 | $15,000 | Inter-dealer | No | |
1:33pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2030 December | 5.500% | 109.756 | 3.205 | $30,000 | Investor sold | No | |
10:17am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2027 November | 5.000% | 106.003 | 3.204 | $10,000 | Investor bought | No | |
2:08pm | Colorado St Ctfs Partn Rural Colo | 2027 December | 6.000% | 109.58 | 3.201 | $100,000 | Investor sold | No | |
1:28pm | Adams 12 Five Star Schs Colo | 2027 December | 5.500% | 107.851 | 3.201 | $10,000 | Investor bought | No | |
12:06pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2034 December | 5.500% | 109.778 | 3.200 | $35,000 | Inter-dealer | No | |
11:20am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.806 | 3.200 | $80,000 | Investor bought | No | |
10:11am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2033 September | 5.000% | 105.747 | 3.200 | $300,000 | Inter-dealer | No | |
2:15pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2034 December | 5.500% | 109.778 | 3.200 | $35,000 | Investor bought | No | |
12:06pm | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2034 December | 5.500% | 109.778 | 3.200 | $35,000 | Investor sold | No | |
10:36am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2027 January | 5.000% | 104.602 | 3.200 | $4,655,000 | Investor bought | No | |
10:11am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B | 2033 September | 5.000% | 105.747 | 3.200 | $300,000 | Investor bought | No | |
12:01pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2027 December | 5.000% | 106.152 | 3.198 | $10,000 | Investor bought | No | |
9:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 108.37 | 3.196 | $40,000 | Investor bought | No | |
10:43am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2035 November | 4.000% | 103.387 | 3.190 | $30,000 | Investor bought | No | |
11:59am | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2027 December | 5.000% | 106.182 | 3.190 | $10,000 | Investor bought | No | |
10:43am | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2035 November | 4.000% | 103.387 | 3.190 | $30,000 | Inter-dealer | No | |
10:45am | Weld Cnty Colo Sch Dist No Re 001 | 2028 December | 5.000% | 104.562 | 3.188 | $100,000 | Inter-dealer | No | |
2:29pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027 September | 5.000% | 105.751 | 3.184 | $35,000 | Investor sold | No | |
9:47am | University Colo Enterprise Sys Rev Ref Ser A | 2028 June | 4.000% | 103.13 | 3.181 | $30,000 | Investor sold | No | |
1:33pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2026 December | 5.000% | 104.515 | 3.181 | $40,000 | Investor bought | No | |
12:10pm | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.959 | 3.180 | $2,000,000 | Investor sold | No | |
8:30am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2034 December | 5.250% | 107.0 | 3.180 | $30,000 | Investor bought | No | |
8:30am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2034 December | 5.250% | 107.0 | 3.180 | $30,000 | Inter-dealer | No | |
3:00pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2027 June | 5.000% | 105.351 | 3.177 | $100,000 | Investor sold | No | |
2:36pm | El Paso Cnty Colo Sch Dist No 020 | 2030 December | 5.000% | 109.38 | 3.172 | $5,000 | Inter-dealer | No | |
2:36pm | El Paso Cnty Colo Sch Dist No 020 | 2030 December | 5.000% | 109.38 | 3.172 | $5,000 | Investor sold | No | |
11:44am | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 104.614 | 3.168 | $40,000 | Inter-dealer | No | |
11:02am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2033 November | 5.000% | 113.653 | 3.167 | $5,000 | Investor sold | No | |
11:44am | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 104.618 | 3.166 | $40,000 | Investor bought | No | |
10:19am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2031 December | 5.000% | 112.31 | 3.166 | $20,000 | Investor sold | No | |
1:44pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 110.916 | 3.165 | $20,000 | Investor sold | No | |
10:38am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2027 November | 5.000% | 106.14 | 3.164 | $50,000 | Investor sold | No | |
11:18am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 104.973 | 3.164 | $10,000 | Investor bought | No | |
10:58am | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.883 | 3.162 | $10,000 | Investor sold | No | |
9:27am | Weld Cnty Colo Sch Dist No Re 4 | 2036 December | 5.000% | 113.769 | 3.160 | $30,000 | Inter-dealer | No | |
1:38pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2026 December | 5.000% | 104.596 | 3.149 | $40,000 | Inter-dealer | No | |
10:58am | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.943 | 3.148 | $10,000 | Investor bought | No | |
11:45am | Colorado Health Facs Auth Rev Ref Hosp Vy View Hosp Assn | 2029 May | 5.000% | 105.377 | 3.145 | $200,000 | Investor bought | No | |
10:42am | Denver Colo City & Cnty Arpt Rev Ser B | 2033 November | 5.000% | 106.226 | 3.139 | $10,000 | Investor bought | No | |
2:38pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2034 December | 5.000% | 112.505 | 3.139 | $35,000 | Investor sold | No | |
10:18am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2028 December | 4.000% | 103.68 | 3.136 | $25,000 | Investor sold | No | |
4:55pm | Greeley Colo Wtr Rev | 2029 August | 5.000% | 107.44 | 3.129 | $25,000 | Investor sold | No | |
4:55pm | Greeley Colo Wtr Rev | 2029 August | 5.000% | 107.44 | 3.129 | $25,000 | Inter-dealer | No | |
9:47am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2028 December | 5.000% | 107.97 | 3.129 | $15,000 | Investor sold | No | |
2:38pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2034 December | 5.000% | 112.606 | 3.125 | $35,000 | Investor bought | No | |
9:47am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2028 November | 5.000% | 107.87 | 3.121 | $20,000 | Investor sold | No | |
1:38pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2026 December | 5.000% | 104.671 | 3.120 | $40,000 | Investor bought | No | |
4:24pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2027 December | 5.000% | 106.429 | 3.120 | $30,000 | Investor bought | No | |
12:54pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2032 December | 5.000% | 108.008 | 3.120 | $680,000 | Investor bought | No | |
4:24pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2027 December | 5.000% | 106.429 | 3.120 | $30,000 | Inter-dealer | No | |
9:29am | Weld Cnty Colo Sch Dist No Re 4 | 2036 December | 5.000% | 114.093 | 3.120 | $30,000 | Investor bought | No | |
9:58am | Loveland Colo Wtr Enterprise Rev | 2030 August | 4.000% | 104.976 | 3.120 | $50,000 | Investor sold | No | |
10:01am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2033 September | 5.000% | 110.776 | 3.118 | $20,000 | Investor sold | No | |
2:36pm | El Paso Cnty Colo Sch Dist No 020 | 2030 December | 5.000% | 109.68 | 3.117 | $5,000 | Investor bought | No | |
1:55pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2034 June | 4.000% | 103.38 | 3.116 | $10,000 | Investor sold | No | |
12:23pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2031 November | 4.000% | 100.06 | 3.114 | $35,000 | Inter-dealer | No | |
2:43pm | Pitkin Cnty Colo Open Space Acquisition | 2031 December | 5.000% | 111.23 | 3.107 | $15,000 | Investor sold | No | |
9:47am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2028 December | 5.000% | 108.13 | 3.107 | $20,000 | Investor sold | No | |
11:59am | Aurora Colo Ctfs Partn Ref & Impt | 2027 December | 5.000% | 106.418 | 3.105 | $10,000 | Investor sold | No | |
11:18am | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2034 December | 5.000% | 109.748 | 3.104 | $50,000 | Investor bought | No | |
3:13pm | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2030 December | 5.000% | 111.307 | 3.104 | $45,000 | Investor sold | No | |
11:01am | Longmont Colo Sales & Use Tax Rev | 2028 November | 5.000% | 108.012 | 3.103 | $15,000 | Investor sold | No | |
11:01am | Longmont Colo Sales & Use Tax Rev | 2028 November | 5.000% | 108.012 | 3.103 | $15,000 | Inter-dealer | No | |
2:36pm | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2029 June | 5.000% | 103.91 | 3.102 | $25,000 | Investor bought | No | |
10:02am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2033 September | 5.000% | 110.876 | 3.101 | $20,000 | Investor bought | No | |
10:06am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2026 November | 5.000% | 104.646 | 3.100 | $250,000 | Inter-dealer | No | |
4:24pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2027 December | 5.000% | 106.5 | 3.100 | $55,000 | Investor bought | No | |
4:24pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2027 December | 5.000% | 106.5 | 3.100 | $55,000 | Inter-dealer | No | |
9:10am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2030 December | 5.500% | 108.13 | 3.100 | $25,000 | Investor bought | No | |
10:05am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2026 November | 5.000% | 104.646 | 3.100 | $250,000 | Investor bought | No | |
11:51am | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2035 December | 5.000% | 115.689 | 3.099 | $90,000 | Investor bought | No | |
9:36am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.353 | 3.096 | $10,000 | Investor bought | No | |
9:29am | Fort Collins Loveland Wtr Dist Colo Wtr Rev | 2035 December | 5.000% | 115.725 | 3.095 | $25,000 | Investor bought | No | |
10:18am | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2028 December | 5.000% | 108.19 | 3.093 | $25,000 | Investor sold | No | |
11:18am | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2029 September | 5.000% | 109.351 | 3.092 | $5,000 | Investor bought | No | |
8:29am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2028 March | 5.000% | 106.893 | 3.090 | $150,000 | Investor bought | No | |
9:30am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2036 December | 5.000% | 112.931 | 3.088 | $15,000 | Investor bought | No | |
9:31am | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2028 December | 5.000% | 108.237 | 3.083 | $10,000 | Investor bought | No | |
3:13pm | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2030 December | 5.000% | 111.457 | 3.080 | $45,000 | Investor bought | No | |
9:47am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 5.000% | 108.25 | 3.080 | $25,000 | Investor sold | No | |
4:45pm | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 108.25 | 3.080 | $85,000 | Inter-dealer | No | |
10:17am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2032 March | 5.000% | 113.34 | 3.076 | $15,000 | Investor sold | No | |
9:30am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2029 December | 5.000% | 109.838 | 3.076 | $15,000 | Investor bought | No | |
10:55am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2040 December | 5.000% | 108.28 | 3.073 | $10,000 | Investor bought | No | |
1:14pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028 December | 5.000% | 108.285 | 3.072 | $5,000 | Investor bought | No | |
11:01am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2028 December | 5.000% | 108.24 | 3.068 | $10,000 | Investor sold | No | |
10:18am | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2028 December | 5.000% | 108.32 | 3.065 | $90,000 | Investor sold | No | |
10:01am | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2032 May | 5.000% | 113.753 | 3.062 | $10,000 | Investor sold | No | |
11:39am | Weld Cnty Colo Sch Dist No 006 Greeley | 2032 December | 4.000% | 105.961 | 3.060 | $75,000 | Investor sold | No | |
10:26am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2035 July | 5.000% | 112.5 | 3.059 | $210,000 | Investor sold | No | |
9:58am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 113.154 | 3.057 | $75,000 | Investor sold | No | |
11:01am | Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs | 2028 December | 5.000% | 108.3 | 3.055 | $10,000 | Investor bought | No | |
4:25pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2027 November | 5.000% | 106.536 | 3.050 | $25,000 | Inter-dealer | No | |
10:34am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2035 July | 5.000% | 112.562 | 3.050 | $210,000 | Investor bought | No | |
10:47am | Denver Colo City & Cnty Arpt Rev Ser B | 2029 November | 5.000% | 109.906 | 3.050 | $50,000 | Investor sold | No | |
4:25pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2027 November | 5.000% | 106.536 | 3.050 | $25,000 | Investor bought | No | |
10:47am | Denver Colo City & Cnty Arpt Rev Ser B | 2029 November | 5.000% | 109.93 | 3.046 | $50,000 | Inter-dealer | No | |
4:55pm | Denver Colo City & Cnty Arpt Rev Ser B | 2028 November | 5.000% | 108.29 | 3.044 | $55,000 | Investor sold | No | |
4:25pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2027 November | 5.000% | 106.562 | 3.043 | $30,000 | Investor bought | No | |
4:25pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2027 November | 5.000% | 106.562 | 3.043 | $30,000 | Inter-dealer | No | |
9:52am | Weld Cnty Colo Sch Dist No 006 Greeley | 2034 December | 5.000% | 110.033 | 3.040 | $3,255,000 | Investor sold | No | |
8:31am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 110.777 | 3.040 | $115,000 | Investor bought | No | |
2:43pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2032 November | 5.000% | 114.701 | 3.030 | $5,000 | Investor sold | No | |
11:27am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2032 November | 5.000% | 114.759 | 3.030 | $10,000 | Investor bought | No | |
9:58am | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2033 December | 5.000% | 113.293 | 3.030 | $75,000 | Investor sold | No | |
9:29am | El Paso Cnty Colo Rev Ref Colorado College Proj | 2028 June | 5.000% | 107.573 | 3.025 | $10,000 | Investor bought | No | |
9:58am | Colorado St Ctfs Partn Rural Colo Ser A | 2027 December | 5.000% | 106.78 | 3.022 | $250,000 | Investor bought | No | |
9:58am | Colorado St Ctfs Partn Rural Colo Ser A | 2027 December | 5.000% | 106.78 | 3.022 | $250,000 | Inter-dealer | No | |
10:23am | Aurora Colo Ctfs Partn Ref & Impt | 2027 December | 5.000% | 106.717 | 3.020 | $125,000 | Investor bought | No | |
10:23am | Aurora Colo Ctfs Partn Ref & Impt | 2027 December | 5.000% | 106.717 | 3.020 | $125,000 | Inter-dealer | No | |
4:37pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2028 November | 3.000% | 99.919 | 3.019 | $25,000 | Investor bought | No | |
2:29pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2030 November | 5.000% | 111.699 | 3.014 | $30,000 | Investor sold | No | |
12:40pm | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 4.000% | 105.472 | 3.012 | $45,000 | Investor sold | No | |
12:40pm | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 4.000% | 105.472 | 3.012 | $45,000 | Inter-dealer | No | |
10:17am | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2028 November | 5.000% | 108.424 | 3.010 | $95,000 | Investor sold | No | |
10:18am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2033 December | 5.000% | 113.527 | 3.006 | $45,000 | Investor sold | No | |
9:50am | San Miguel Cnty Colo Sch Dist No R 1 | 2033 December | 3.000% | 99.956 | 3.005 | $95,000 | Inter-dealer | No | |
9:29am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2032 July | 5.000% | 112.867 | 2.997 | $25,000 | Investor bought | No | |
10:18am | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 111.928 | 2.996 | $20,000 | Investor sold | No | |
12:37pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2028 November | 5.000% | 108.5 | 2.993 | $125,000 | Investor sold | No | |
9:50am | San Miguel Cnty Colo Sch Dist No R 1 | 2033 December | 3.000% | 100.056 | 2.993 | $95,000 | Investor bought | No | |
4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030 September | 4.000% | 104.958 | 2.991 | $30,000 | Investor sold | No | |
10:18am | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 111.988 | 2.987 | $20,000 | Investor bought | No | |
9:30am | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2031 December | 5.000% | 113.628 | 2.984 | $15,000 | Investor bought | No | |
1:02pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2030 September | 5.000% | 111.68 | 2.981 | $35,000 | Inter-dealer | No | |
9:27am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 113.719 | 2.980 | $25,000 | Inter-dealer | No | |
11:21am | Weld Cnty Colo Sch Dist No Re 4 | 2033 December | 5.000% | 115.243 | 2.979 | $20,000 | Investor sold | No | |
9:58am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 5.000% | 108.715 | 2.977 | $100,000 | Investor sold | No | |
10:18am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 5.000% | 108.729 | 2.974 | $240,000 | Investor sold | No | |
9:36am | Colorado St Ctfs Partn Rural Colo | 2031 December | 6.000% | 120.596 | 2.969 | $10,000 | Investor bought | No | |
9:30am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 113.843 | 2.963 | $15,000 | Investor bought | No | |
4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030 September | 4.000% | 105.108 | 2.961 | $30,000 | Investor bought | No | |
4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030 September | 4.000% | 105.108 | 2.961 | $30,000 | Inter-dealer | No | |
10:18am | El Paso Cnty Colo Sch Dist No 020 | 2028 December | 5.000% | 108.793 | 2.960 | $130,000 | Investor sold | No | |
10:45am | Weld Cnty Colo Sch Dist No Re 001 | 2028 December | 5.000% | 105.162 | 2.957 | $100,000 | Investor bought | No | |
4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028 December | 5.000% | 108.833 | 2.951 | $20,000 | Investor sold | No | |
11:06am | Colorado Springs Colo Utils Rev Sys Impt Ser A 4 | 2028 November | 5.000% | 108.691 | 2.950 | $95,000 | Investor bought | No | |
1:12pm | Adams 12 Five Star Schs Colo | 2034 December | 5.500% | 110.994 | 2.950 | $690,000 | Investor sold | No | |
4:27pm | Denver Colo City & Cnty Rise Denver Ser B | 2028 August | 5.000% | 108.21 | 2.941 | $30,000 | Investor bought | No | |
4:27pm | Denver Colo City & Cnty Rise Denver Ser B | 2028 August | 5.000% | 108.21 | 2.941 | $30,000 | Inter-dealer | No | |
4:29pm | Denver Colo City & Cnty Elevate Denver Ser A | 2030 August | 5.000% | 108.214 | 2.940 | $55,000 | Investor bought | No | |
4:29pm | Denver Colo City & Cnty Elevate Denver Ser A | 2030 August | 5.000% | 108.214 | 2.940 | $55,000 | Inter-dealer | No | |
9:29am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 114.012 | 2.940 | $25,000 | Investor bought | No | |
10:30am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 5.000% | 108.928 | 2.930 | $240,000 | Investor bought | No | |
8:32am | Colorado Springs Colo Utils Rev Ref Sys Ser B | 2031 November | 5.000% | 113.95 | 2.930 | $25,000 | Investor bought | No | |
8:32am | Colorado Springs Colo Utils Rev Ref Sys Ser B | 2031 November | 5.000% | 113.95 | 2.930 | $25,000 | Inter-dealer | No | |
10:04am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 5.000% | 108.928 | 2.930 | $100,000 | Investor bought | No | |
9:30am | Denver Colo City & Cnty Rise Denver Ser B | 2036 August | 5.000% | 118.234 | 2.930 | $155,000 | Investor bought | No | |
4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028 December | 5.000% | 108.933 | 2.929 | $20,000 | Investor bought | No | |
4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028 December | 5.000% | 108.933 | 2.929 | $20,000 | Inter-dealer | No | |
2:28pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.389 | 2.924 | $765,000 | Investor sold | No | |
9:21am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2034 November | 5.000% | 115.657 | 2.920 | $25,000 | Investor bought | No | |
2:39pm | Denver Colo City & Cnty Elevate Denver Ser A | 2033 August | 5.000% | 115.323 | 2.903 | $80,000 | Investor sold | No | |
3:04pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2034 December | 5.000% | 112.609 | 2.900 | $250,000 | Investor bought | No | |
9:28am | Weld Cnty Colo Sch Dist No Re 4 | 2033 December | 5.000% | 116.058 | 2.880 | $20,000 | Inter-dealer | No | |
9:29am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2034 December | 5.000% | 116.121 | 2.880 | $10,000 | Inter-dealer | No | |
9:31am | Denver Colo City & Cnty Rise Denver Ser B | 2033 August | 5.000% | 115.506 | 2.880 | $10,000 | Inter-dealer | No | |
9:31am | Denver Colo City & Cnty Rise Denver Ser B | 2033 August | 5.000% | 115.506 | 2.880 | $10,000 | Investor bought | No | |
9:29am | Colorado Springs Colo Utils Rev Ref Ser A | 2029 November | 5.000% | 110.874 | 2.871 | $75,000 | Investor bought | No | |
3:10pm | Larimer & Weld Cntys Colo Sch Dist No Re 5 J | 2030 December | 5.000% | 112.735 | 2.870 | $240,000 | Investor bought | No | |
4:36pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2029 December | 5.000% | 111.04 | 2.868 | $30,000 | Investor bought | No | |
4:36pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2029 December | 5.000% | 111.04 | 2.868 | $30,000 | Inter-dealer | No | |
9:30am | Colorado Springs Colo Utils Rev Ref Sys Ser B | 2033 November | 5.000% | 117.793 | 2.860 | $20,000 | Investor bought | No | |
2:43pm | Denver Colo City & Cnty Elevate Denver Ser A | 2033 August | 5.000% | 115.745 | 2.850 | $80,000 | Investor bought | No | |
9:30am | Weld Cnty Colo Sch Dist No Re 4 | 2033 December | 5.000% | 116.307 | 2.850 | $20,000 | Investor bought | No | |
9:31am | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2034 December | 5.000% | 116.371 | 2.850 | $10,000 | Investor bought | No | |
9:31am | Denver Colo City & Cnty Arpt Rev Ser B | 2031 November | 5.000% | 114.629 | 2.837 | $10,000 | Investor bought | No | |
1:37pm | Boulder Colo Wtr & Swr Rev | 2034 December | 5.000% | 119.818 | 2.825 | $230,000 | Investor sold | No | |
4:32pm | Adams 12 Five Star Schs Colo | 2034 December | 5.500% | 111.592 | 2.820 | $15,000 | Investor bought | No | |
4:32pm | Adams 12 Five Star Schs Colo | 2034 December | 5.500% | 111.592 | 2.820 | $15,000 | Inter-dealer | No | |
10:15am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 109.134 | 2.819 | $25,000 | Investor bought | No | |
4:48pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2030 September | 5.000% | 112.75 | 2.808 | $35,000 | Investor bought | No | |
4:48pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2030 September | 5.000% | 112.75 | 2.808 | $35,000 | Inter-dealer | No | |
4:35pm | Denver Colo City & Cnty Elevate Denver Ser A | 2029 August | 5.000% | 110.714 | 2.800 | $30,000 | Inter-dealer | No | |
9:50am | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.508 | 2.800 | $350,000 | Investor bought | No | |
4:35pm | Denver Colo City & Cnty Elevate Denver Ser A | 2029 August | 5.000% | 110.714 | 2.800 | $30,000 | Investor bought | No | |
10:33am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2037 December | 5.500% | 111.641 | 2.790 | $25,000 | Investor bought | No | |
9:29am | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2031 November | 5.000% | 114.943 | 2.785 | $25,000 | Investor bought | No | |
1:37pm | Boulder Colo Wtr & Swr Rev | 2033 December | 5.000% | 118.654 | 2.775 | $185,000 | Investor sold | No | |
4:47pm | Denver Colo City & Cnty Rise Denver Ser B | 2030 August | 5.000% | 112.744 | 2.770 | $25,000 | Investor bought | No | |
4:47pm | Denver Colo City & Cnty Rise Denver Ser B | 2030 August | 5.000% | 112.744 | 2.770 | $25,000 | Inter-dealer | No | |
11:21am | Denver Colo City & Cnty Rise Denver Ser B | 2033 August | 5.000% | 118.29 | 2.750 | $45,000 | Investor bought | No | |
11:21am | Denver Colo City & Cnty Rise Denver Ser B | 2033 August | 5.000% | 118.29 | 2.750 | $45,000 | Inter-dealer | No | |
12:43pm | Denver Colo City & Cnty Hsg Auth Rev Taxable Greenhaus Proj | 2024 June | 1.330% | 99.85 | 2.705 | $5,000 | Investor sold | No | |
12:43pm | Denver Colo City & Cnty Hsg Auth Rev Taxable Greenhaus Proj | 2024 June | 1.330% | 99.9 | 2.244 | $5,000 | Inter-dealer | No | |
12:43pm | Denver Colo City & Cnty Hsg Auth Rev Taxable Greenhaus Proj | 2024 June | 1.330% | 99.9 | 2.244 | $5,000 | Inter-dealer | No | |
12:43pm | Denver Colo City & Cnty Hsg Auth Rev Taxable Greenhaus Proj | 2024 June | 1.330% | 99.9 | 2.244 | $5,000 | Inter-dealer | No | |
12:23pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2031 November | 4.000% | 100.16 | 1.752 | $35,000 | Investor bought | No | |
3:39pm | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser C | 2027 December | 5.000% | 100.24 | 1.638 | $20,000 | Investor bought | No | |
12:43pm | Denver Colo City & Cnty Hsg Auth Rev Taxable Greenhaus Proj | 2024 June | 1.330% | 100.0 | 1.322 | $5,000 | Investor bought | No | |
10:54am | Colorado Springs Colo Utils Rev Var Sys Impt Ser A | 2037 November | 4.300% | 100.0 | 0.000 | $5,000,000 | Investor bought | No | |
2:19pm | Colorado Springs Colo Utils Rev Var Sys Impt Ser A | 2041 November | 4.300% | 100.0 | 0.000 | $200,000 | Investor sold | No | |
1:11pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys / | 2036 November | 5.000% | 103.273 | 0.000 | $20,000 | Investor bought | No | |
10:05am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 3.950% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
12:31pm | Colorado Hsg & Fin Auth Adj Amt Single Family Mtg Cl I | 2038 May | 4.450% | 100.0 | 0.000 | $0 | Investor bought | No | |
10:43am | Colorado Edl & Cultural Facs Auth Rev Var Natl Jewish Federation | 2039 January | 4.050% | 100.0 | 0.000 | $100,000 | Investor sold | No | |
1:38pm | Colorado Health Facs Auth Rev Commonspirit Health Ser B 1 | 2049 August | 5.000% | 100.739 | 0.000 | $20,000 | Investor sold | No | |
1:38pm | Colorado Health Facs Auth Rev Commonspirit Health Ser B 1 | 2049 August | 5.000% | 100.989 | 0.000 | $20,000 | Investor bought | No | |
1:01pm | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 4.150% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:31pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys / | 2036 November | 5.000% | 102.963 | 0.000 | $20,000 | Investor sold | No | |
8:08am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2031 May | 5.000% | 100.421 | -0.809 | $25,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...