Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm View
Rating
Eagle Riv Colo Wtr & Santn Taxable-ser B-build Amer Bds 2039-Dec 6.790% 108.067 2.660 $400,000 Investor sold
4:27pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.404 2.688 $775,000 Investor sold
4:27pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.404 2.688 $500,000 Investor sold
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 105.595 1.529 $25,000 Inter-dealer
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 105.595 1.529 $25,000 Inter-dealer
4:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2021-Nov 3.000% 106.914 1.196 $25,000 Investor bought
4:23pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.833 2.478 $500,000 Inter-dealer
4:23pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.833 2.478 $775,000 Inter-dealer
4:23pm View
Rating
Eagle Riv Colo Wtr & Santn Taxable-ser B-build Amer Bds 2039-Dec 6.790% 108.415 2.491 $400,000 Inter-dealer
3:58pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2018-Nov 2.000% 100.695 1.250 $50,000 Investor bought
3:26pm View
Rating
Eagle Riv Colo Wtr & Santn Taxable-ser B-build Amer Bds 2039-Dec 6.790% 108.540 2.430 $10,000 Inter-dealer
3:25pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2019-Mar 5.000% 104.870 1.124 $10,000 Inter-dealer
3:25pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2019-Mar 5.000% 104.870 1.124 $10,000 Investor bought
3:23pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.905 2.443 $10,000 Inter-dealer
3:23pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.655 2.565 $10,000 Inter-dealer
3:16pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.933 2.430 $500,000 Inter-dealer
3:16pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.480% 107.933 2.430 $775,000 Inter-dealer
3:16pm View
Rating
Eagle Riv Colo Wtr & Santn Taxable-ser B-build Amer Bds 2039-Dec 6.790% 108.540 2.430 $400,000 Inter-dealer
2:45pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2039-Sep 3.125% 103.321 2.735 $50,000 Investor bought
2:45pm View
Rating
Boulder Colo Wtr & Swr Rev 2019-Dec 2.000% 100.362 1.816 $150,000 Investor sold
2:32pm View
Rating
Colorado Wtr Res & Pwr Dev Taxable-parker Wtr & Santn-a-2 2027-Sep 5.350% 108.376 2.213 $40,000 Inter-dealer
2:32pm View
Rating
Colorado Wtr Res & Pwr Dev Taxable-parker Wtr & Santn-a-2 2027-Sep 5.350% 108.376 2.213 $40,000 Investor bought
2:32pm View
Rating
Colorado Wtr Res & Pwr Dev Taxable-parker Wtr & Santn-a-2 2027-Sep 5.350% 107.959 2.362 $40,000 Investor sold
2:24pm View
Rating
Pueblo Colo Brd Wtrwks Wtr Rev Ref 2018-Nov 2.000% 100.490 1.470 $125,000 Investor sold
12:57pm View
Rating
Castle Rock Colo Wtr & Swr Ref 2029-Dec 5.000% 120.378 2.466 $15,000 Investor sold
12:57pm View
Rating
Castle Rock Colo Wtr & Swr Ref 2029-Dec 5.000% 120.467 2.456 $15,000 Investor bought
12:47pm View
Rating
Arkansas River Pwr Auth Colo Impt 2040-Oct 5.250% 99.530 5.285 $10,000 Inter-dealer
12:47pm View
Rating
Arkansas River Pwr Auth Colo Impt 2040-Oct 5.250% 98.280 5.381 $10,000 Investor sold
12:40pm View
Rating
Arvada Colo Wtr Enterprise Rev Ref 2018-Nov 4.000% 102.650 1.145 $40,000 Inter-dealer
12:40pm View
Rating
Arvada Colo Wtr Enterprise Rev Ref 2018-Nov 4.000% 102.750 1.039 $40,000 Investor bought
12:35pm View
Rating
Brighton Colo Wtr Activity Ref-wtr Sys Proj-ser A 2020-Jun 3.000% 103.569 1.550 $15,000 Inter-dealer
12:35pm View
Rating
Brighton Colo Wtr Activity Ref-wtr Sys Proj-ser A 2020-Jun 3.000% 104.169 1.312 $15,000 Investor bought
12:28pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 2.250% 99.026 2.345 $20,000 Inter-dealer
12:28pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 2.250% 101.131 2.121 $20,000 Investor bought
12:28pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 2.250% 99.026 2.345 $20,000 Inter-dealer
12:27pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2025-Aug 5.000% 122.877 1.799 $5,000 Investor bought
12:27pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2025-Aug 5.000% 121.300 1.996 $5,000 Inter-dealer
12:21pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2024-Dec 4.000% 113.003 2.004 $10,000 Inter-dealer
12:21pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2024-Dec 4.000% 114.472 1.796 $10,000 Investor bought
12:00pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 118.560 2.598 $80,000 Investor bought
11:41am View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 116.310 2.865 $80,000 Inter-dealer
11:41am View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 116.435 2.850 $80,000 Inter-dealer
11:40am View
Rating
Castle Rock Colo Wtr & Swr Ref 2031-Dec 4.000% 111.936 2.512 $50,000 Investor bought
11:25am View
Rating
Fort Lupton Colo Wtr Sys Rev Ref & Impt 2028-Dec 5.000% 122.907 2.412 $50,000 Inter-dealer
11:23am View
Rating
Colorado Wtr Res & Pwr Dev Fountain Colo Elec Wtr & 2033-Sep 3.550% 102.603 2.960 $40,000 Inter-dealer
11:23am View
Rating
Fort Lupton Colo Wtr Sys Rev Ref & Impt 2028-Dec 5.000% 125.851 2.122 $50,000 Investor bought
11:23am View
Rating
Fort Lupton Colo Wtr Sys Rev Ref & Impt 2028-Dec 5.000% 123.232 2.380 $50,000 Inter-dealer
11:23am View
Rating
Fort Lupton Colo Wtr Sys Rev Ref & Impt 2028-Dec 5.000% 123.107 2.392 $50,000 Inter-dealer
11:21am View
Rating
Colorado Wtr Res & Pwr Dev Fountain Colo Elec Wtr & 2033-Sep 3.550% 102.090 3.074 $40,000 Investor sold
11:14am View
Rating
Castle Rock Colo Wtr & Swr Ref 2031-Dec 4.000% 110.811 2.644 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.