Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2025-Aug 5.000% 117.414 2.424 $10,000 Investor sold
4:42pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2025-Aug 5.000% 117.914 2.357 $10,000 Investor bought
4:32pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.646 2.650 $10,000 Inter-dealer
4:32pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.896 2.620 $10,000 Inter-dealer
4:14pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 4.000% 103.738 2.457 $10,000 Inter-dealer
4:14pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 4.000% 103.738 2.457 $10,000 Investor sold
4:14pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2029-Sep 4.000% 103.818 2.425 $10,000 Investor bought
3:40pm View
Rating
Arapahoe Cnty Colo Wtr & Ref 2035-Dec 3.500% 99.306 3.552 $20,000 Investor sold
3:39pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 106.423 2.914 $15,000 Inter-dealer
3:39pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 106.423 2.914 $15,000 Inter-dealer
3:39pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 108.123 1.969 $15,000 Investor bought
3:21pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Hh 2022-Jun 5.000% 103.754 1.975 $15,000 Inter-dealer
3:21pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Hh 2022-Jun 5.000% 103.754 1.975 $15,000 Investor sold
2:46pm View
Rating
Colorado Wtr Res & Pwr Dev Ser A 2019-Nov 4.100% 99.477 4.423 $5,000 Investor sold
2:33pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Jj 2024-Jun 5.000% 114.976 2.409 $10,000 Investor bought
2:33pm View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Jj 2024-Jun 5.000% 114.726 2.449 $10,000 Investor sold
2:23pm View
Rating
Colorado Wtr Res & Pwr Dev Fountaine Colo Elec Wtr-ser A 2038-Dec 5.250% 102.912 1.401 $100,000 Investor bought
2:16pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.781 2.633 $10,000 Inter-dealer
2:16pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.531 2.664 $10,000 Inter-dealer
2:15pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2018-Jun 4.000% 100.700 1.663 $5,000 Inter-dealer
2:15pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2018-Jun 4.000% 100.800 1.336 $5,000 Investor bought
2:15pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2018-Jun 4.000% 100.700 1.663 $5,000 Inter-dealer
2:10pm View
Rating
Colorado Wtr Res & Pwr Dev Fountaine Colo Elec Wtr-ser A 2038-Dec 5.250% 102.802 1.542 $100,000 Inter-dealer
2:10pm View
Rating
Colorado Wtr Res & Pwr Dev Fountaine Colo Elec Wtr-ser A 2038-Dec 5.250% 102.802 1.542 $100,000 Investor sold
1:59pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.648 2.650 $20,000 Inter-dealer
1:59pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 117.648 2.650 $20,000 Investor sold
1:33pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2026-Jun 4.125% 106.384 2.548 $15,000 Investor sold
1:33pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2026-Jun 4.125% 106.504 2.519 $15,000 Inter-dealer
1:32pm View
Rating
Snowmass Colo Wtr & Santn Dist 2027-Dec 5.000% 117.502 2.739 $15,000 Inter-dealer
1:32pm View
Rating
Snowmass Colo Wtr & Santn Dist 2027-Dec 5.000% 117.382 2.753 $15,000 Investor sold
1:21pm View
Rating
Thornton Colo Wtr Enterprise Ref 2023-Dec 5.000% 113.502 2.471 $5,000 Inter-dealer
1:21pm View
Rating
Thornton Colo Wtr Enterprise Ref 2023-Dec 5.000% 113.302 2.506 $5,000 Investor sold
1:21pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2023-Sep 5.000% 110.770 2.464 $5,000 Inter-dealer
1:21pm View
Rating
Colorado Wtr Res & Pwr Dev Ref-ser A 2023-Sep 5.000% 110.570 2.508 $5,000 Investor sold
1:09pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 105.291 3.554 $10,000 Inter-dealer
1:09pm View
Rating
Arapahoe Cnty Colo Wtr & Taxable-ser A-build Amer Bds 2039-Dec 6.680% 105.291 3.554 $10,000 Investor sold
12:43pm View
Rating
Ute Wtr Conservancy Dist Colo Ref 2018-Jun 4.000% 100.460 2.450 $5,000 Investor sold
12:24pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien-ser A 2028-Aug 4.750% 101.226 1.873 $25,000 Investor bought
12:09pm View
Rating
Aurora Colo Wtr Rev Ref-first Lien-ser A 2028-Aug 4.750% 101.000 2.395 $25,000 Investor sold
12:04pm View
Rating
Erie Colo Wtr Enterprise Rev Ref 2018-Dec 2.500% 100.831 1.401 $100,000 Investor bought
11:52am View
Rating
Ute Wtr Conservancy Dist Colo Ref 2020-Jun 3.750% 104.399 1.790 $300,000 Investor sold
11:45am View
Rating
Erie Colo Wtr Enterprise Rev Ref 2018-Dec 2.500% 100.706 1.565 $100,000 Inter-dealer
11:45am View
Rating
Erie Colo Wtr Enterprise Rev Ref 2018-Dec 2.500% 100.586 1.722 $100,000 Investor sold
11:41am View
Rating
Ute Wtr Conservancy Dist Colo Ref 2020-Jun 3.750% 104.499 1.747 $300,000 Inter-dealer
11:40am View
Rating
Parker Colo Wtr & Santn Dist 2026-Nov 5.000% 119.396 2.500 $50,000 Investor bought
11:39am View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Gg 2018-Jun 5.000% 100.982 1.251 $895,000 Investor bought
11:36am View
Rating
Platte Riv Pwr Auth Colo Pwr Ser Gg 2018-Jun 5.000% 100.963 1.322 $895,000 Investor sold
11:36am View
Rating
Ute Wtr Conservancy Dist Colo Ref 2020-Jun 3.750% 104.724 1.650 $300,000 Investor bought
11:35am View
Rating
Ute Wtr Conservancy Dist Colo Ref 2020-Jun 3.750% 104.624 1.693 $300,000 Inter-dealer
11:20am View
Rating
Westminster Colo Wtr & 2026-Dec 4.000% 110.501 2.649 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.