* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ref-ser A
005518VT9
1.750% 2022-Dec 101.237 - 101.237 101.279 - 101.279 0.470 - 0.470 2 $100,000 0.042
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B
10146RJA3
5.000% 2022-Jul 102.730 - 102.730 102.790 - 102.790 0.541 - 0.541 2 $50,000 0.06
Colorado Mesa Univ Colo Enterprise Rev Ref-ser A
19652PDV4
5.000% 2022-May 101.975 - 101.975 102.035 - 102.035 0.548 - 0.548 2 $30,000 0.06
Colorado Springs Colo Ctfs Partn
19661MDW8
4.000% 2032-Dec 118.752 - 118.752 118.902 - 118.902 1.486 - 1.486 2 $80,000 0.15
Colorado Springs Colo Utils Rev Sys-ser C-1
196632QN6
3.625% 2042-Nov 101.429 - 101.429 102.739 - 102.739 0.751 - 0.751 3 $60,000 1.31
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K
19668QJB2
5.000% 2028-Mar 120.717 - 120.717 120.909 - 120.909 0.940 - 0.940 3 $630,000 0.192
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QJX4
5.000% 2022-Mar 101.297 - 101.297 101.306 - 101.306 0.510 - 0.510 2 $30,000 0.009
Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn
196737AM2
4.000% 2033-Sep 122.869 - 122.869 123.019 - 123.019 1.459 - 1.459 2 $40,000 0.15
Denver Colo City & Cnty Sch Dist No 1
249174XK4
5.000% 2029-Dec 128.869 - 128.869 129.119 - 129.119 1.177 - 1.177 2 $50,000 0.25
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GC4
5.000% 2028-Nov 104.379 - 104.379 104.444 - 104.444 0.351 - 0.351 3 $300,000 0.065
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QL9
5.000% 2035-Dec 133.420 - 133.420 133.570 - 133.570 1.393 - 1.393 2 $40,000 0.15
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484CV3
5.000% 2027-Dec 115.220 - 115.220 116.020 - 116.020 0.950 - 0.950 2 $20,000 0.8
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref & Impt
517138WF6
4.000% 2028-Dec 103.758 - 103.758 103.813 - 103.813 0.330 - 0.330 3 $300,000 0.055
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YL1
2.000% 2024-Dec 103.790 - 103.790 104.757 - 104.757 0.424 - 0.424 4 $60,000 0.967
Longmont Colo Enterprise Wastewater Rev Ref
543098CX3
4.000% 2030-Nov 122.758 - 122.758 123.008 - 123.008 1.264 - 1.264 2 $40,000 0.25
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSL6
5.000% 2027-May 121.260 - 121.260 121.760 - 121.760 0.905 - 0.905 4 $100,000 0.5
Pitkin Cnty Colo Sch Dist No 001 Aspen
724394MA6
4.000% 2033-Dec 122.794 - 122.794 122.859 - 122.859 1.301 - 1.301 2 $30,000 0.065
University Colo Enterprise Sys Rev Ref-ser B
91417K4K4
5.000% 2031-Jun 126.453 - 126.453 126.653 - 126.653 1.265 - 1.265 2 $20,000 0.2
Weld Cnty Colo Sch Dist No Re 002
949255GV9
5.000% 2033-Dec 127.920 - 127.920 127.990 - 127.990 1.305 - 1.305 3 $135,000 0.07
Weld Cnty Colo Sch Dist No 006 Greeley
949289PU0
5.000% 2038-Dec 126.294 - 126.294 126.494 - 126.494 1.478 - 1.478 2 $20,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.