* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822K9
5.000% 2027-Dec 108.603 - 108.603 108.709 - 108.709 0.310 - 0.310 2 $500,000 0.106
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UX3
5.000% 2041-Dec 115.428 - 115.428 117.091 - 117.091 0.989 - 0.989 2 $50,000 1.663
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565G86
4.000% 2021-Dec 103.128 - 103.128 103.333 - 103.333 0.300 - 0.300 2 $50,000 0.205
Colorado Health Facs Auth Rev Hosp-adventist Health Sys /
1964745J5
5.000% 2036-Nov 112.943 - 112.943 112.973 - 112.973 - 2 $200,000 0.03
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480RN9
2.119% 2031-Nov 100.842 - 100.842 101.611 - 101.611 1.928 - 1.928 5 $475,000 0.769
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A6F7
3.250% 2033-May 114.937 - 114.937 115.213 - 115.213 0.360 - 0.360 2 $680,000 0.276
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWL5
5.000% 2041-Feb 100.116 - 100.116 100.141 - 100.141 0.376 - 0.376 4 $400,000 0.025
Colorado Health Facs Auth Rev Commonspirit Health-ser B-1
19648FJH8
5.000% 2049-Aug 116.495 - 116.495 116.538 - 116.538 - 2 $600,000 0.043
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FJT2
5.000% 2033-Aug 126.126 - 126.126 126.626 - 126.626 1.642 - 1.642 2 $20,000 0.5
Cross Creek Met Dist No 2 Colo Ref
227516AN1
4.000% 2045-Dec 112.000 - 112.000 114.508 - 114.508 1.997 - 1.997 2 $30,000 2.508
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A
22941LAK5
5.000% 2030-Dec 130.757 - 130.757 133.057 - 133.057 1.400 - 1.400 5 $125,000 2.3
Denver Colo City & Cnty Elevate Denver-ser A
249164NT7
5.000% 2021-Aug 102.406 - 102.406 102.473 - 102.473 0.331 - 0.331 2 $60,000 0.067
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SD6
5.000% 2024-Dec 108.591 - 108.591 108.650 - 108.650 0.340 - 0.340 2 $100,000 0.059
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SL8
5.000% 2031-Dec 108.591 - 108.591 108.650 - 108.650 0.340 - 0.340 2 $100,000 0.059
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UG6
5.000% 2024-Dec 117.351 - 117.547 117.699 - 117.699 0.381 - 0.381 4 $105,000 0.348
Denver Colo City & Cnty Sch Dist No 1
249174XG3
5.000% 2021-Dec 103.864 - 103.864 103.921 - 103.921 0.331 - 0.331 2 $70,000 0.057
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref
26951PFK9
4.000% 2024-Dec 110.434 - 110.434 110.633 - 110.633 0.270 - 0.270 2 $680,000 0.199
El Paso Cnty Colo Sch Dist No 020 Ref
283461YT2
5.000% 2021-Dec 103.955 - 103.955 104.107 - 104.107 0.436 - 0.436 3 $75,000 0.152
Fort Collins Colo Ctfs Partn
34710GBB9
3.000% 2033-Dec 110.280 - 110.280 111.750 - 111.750 1.416 - 1.416 3 $90,000 1.47
Fort Collins Colo Urban Renewal Auth Tax Increment Rev Ref-prospect South
347141AZ6
5.000% 2027-Dec 128.164 - 128.164 129.012 - 129.012 0.668 - 0.668 3 $90,000 0.848
Greeley Colo Wtr Rev
392546FV4
5.000% 2024-Aug 116.055 - 116.055 116.110 - 116.110 0.400 - 0.400 2 $80,000 0.055
Jefferson Cnty Colo Sch Dist No R-001
472736Y35
5.000% 2034-Dec 127.760 - 127.760 129.131 - 129.131 1.135 - 1.135 3 $45,000 1.371
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BNH0
4.000% 2043-May 103.200 - 103.200 103.700 - 104.348 0.683 - 1.165 10 $300,000 1.148
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRR4
5.000% 2031-May 113.240 - 113.240 113.740 - 113.740 0.797 - 0.797 4 $40,000 0.5
Lower Colo Riv Auth Tex Rev Ref
54811GG46
5.000% 2025-May 119.424 - 119.424 119.484 - 119.484 0.441 - 0.441 4 $200,000 0.06
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFH0
3.000% 2036-Apr 114.971 - 114.971 115.534 - 115.534 1.210 - 1.210 2 $2,000,000+ 0.563
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFJ6
3.000% 2037-Apr 114.504 - 114.504 115.158 - 115.158 1.250 - 1.250 2 $2,460,000+ 0.654
Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds
592566AS2
6.240% 2039-Dec 135.696 - 135.696 135.796 - 135.796 3.607 - 3.607 3 $30,000 0.1
Monument Colo Ctfs Partn
61531AAK3
4.000% 2030-Dec 120.951 - 120.951 121.201 - 121.201 1.170 - 1.170 3 $60,000 0.25
Strasburg Colo Sch Dist No 31j
862602EB1
4.000% 2045-Dec 121.480 - 121.480 122.089 - 122.805 1.500 - 1.570 8 $8,840,000+ 1.325
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-3
91417K6J5
5.000% 2021-Jun 100.903 - 100.903 101.403 - 101.403 1.121 - 1.121 3 $15,000 0.5
University Colo Enterprise Sys Rev Ref-ser A-1
91417KU90
5.000% 2029-Jun 124.975 - 124.975 125.866 - 125.866 0.820 - 0.820 3 $45,000 0.891
Water Vy Met Dist No 002 Colo Ref
94114PAM2
4.000% 2033-Dec 102.504 - 102.504 102.679 - 102.679 3.490 - 3.490 3 $300,000 0.175
Weld Cnty Colo Sch Dist No Re-4 Ref
949232DF6
2.000% 2021-Dec 101.135 - 101.135 101.343 - 101.343 0.440 - 0.440 4 $120,000 0.208
Weld Cnty Colo Sch Dist No Re 002
949255GS6
5.000% 2030-Dec 133.827 - 133.827 133.928 - 133.928 0.992 - 0.992 2 $20,000 0.101
Weld Cnty Colo Sch Dist No 006 Greeley
949289PT3
5.000% 2037-Dec 130.949 - 130.949 131.199 - 131.199 1.267 - 1.267 2 $20,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.