* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Weld Cntys Colo Sch Dist No 027j Brighton
005518WM3
5.000% 2028-Dec 125.293 - 125.293 126.440 - 126.440 1.431 - 1.431 3 $30,000 1.147
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn
038683BF4
2.750% 2029-Dec 106.597 - 106.597 106.847 - 106.847 1.815 - 1.815 3 $90,000 0.25
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716FS0
4.000% 2027-Dec 117.877 - 117.877 118.827 - 118.827 1.138 - 1.138 3 $60,000 0.95
Aspen Colo Fire Protn Dist Ctfs Partn
045269AS6
4.000% 2036-Dec 116.004 - 116.004 117.564 - 117.564 2.025 - 2.025 4 $400,000 1.56
Aurora Colo Wtr Rev Ref-first Lien
051595AR7
5.000% 2025-Aug 120.671 - 120.671 120.821 - 120.821 1.105 - 1.105 2 $60,000 0.15
Brighton Colo Ctfs Partn Ser A
109297BL4
4.000% 2021-Dec 101.818 - 101.818 102.635 - 102.635 0.909 - 0.909 2 $30,000 0.817
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GAE2
5.000% 2028-Dec 131.640 - 131.640 131.890 - 131.890 1.195 - 1.195 2 $60,000 0.25
Colorado Edl & Cultural Facs Auth Rev Ref-alexander Dawson Sch
19645R2H3
4.000% 2020-May 100.878 - 100.878 100.882 - 100.882 1.171 - 1.171 2 $300,000 0.004
Colorado Edl & Cultural Facs Auth Rev Johnson & Wales Univ Proj-
19645RUM1
5.000% 2032-Apr 107.877 - 107.877 109.575 - 109.575 1.893 - 1.893 4 $80,000 1.698
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the
19645RYH8
5.000% 2025-Dec 117.026 - 117.026 117.776 - 117.776 1.220 - 1.220 3 $75,000 0.75
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91
19647HAT8
N/R 2022-Jul 96.601 - 96.601 96.965 - 97.333 1.093 - 1.246 6 $110,000 0.732
Colorado Health Facs Auth Rev Ref-evangelical Lutheran Good
19648A2M6
5.000% 2027-Jun 120.834 - 120.834 120.875 - 120.875 0.990 - 0.990 2 $3,220,000+ 0.041
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWV3
5.000% 2021-Feb 103.901 - 103.901 104.016 - 104.016 1.050 - 1.050 2 $150,000 0.115
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWX9
5.000% 2023-Feb 103.997 - 103.997 104.139 - 104.139 0.933 - 0.933 2 $70,000 0.142
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AYW9
5.000% 2042-Dec 108.490 - 108.490 109.470 - 109.470 0.930 - 0.930 6 $2,185,000+ 0.98
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAB0
4.000% 2046-Nov 110.038 - 110.038 110.208 - 110.208 2.256 - 2.256 3 $315,000 0.17
Colorado Health Facs Auth Rev Ref-health Facs-evangelical
19648FCS1
5.000% 2021-Jun 105.395 - 105.395 105.493 - 105.493 0.921 - 0.921 2 $1,020,000 0.098
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FJZ8
4.000% 2039-Aug 111.237 - 111.237 111.487 - 111.487 2.629 - 2.629 3 $105,000 0.25
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
3.250% 2049-Aug 98.500 - 98.814 100.100 - 102.240 2.978 - 3.238 9 $565,000 3.74
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLC6
5.000% 2028-Jan 126.718 - 126.718 127.053 - 127.053 1.390 - 1.390 2 $200,000 0.335
Colorado Health Facs Auth Rev Ref & Impt-christian Living
19648FLV4
4.000% 2026-Jan 110.289 - 110.289 110.324 - 110.324 2.140 - 2.140 2 $520,000 0.035
Colorado Health Facs Auth Rev Ref & Impt-christian Living
19648FLW2
4.000% 2027-Jan 111.282 - 111.282 111.323 - 111.323 2.230 - 2.230 2 $400,000 0.041
Colorado Health Facs Auth Rev Ref & Impt-christian Living
19648FLX0
4.000% 2028-Jan 112.073 - 112.073 112.119 - 112.119 2.320 - 2.320 2 $490,000 0.046
Colorado Health Facs Auth Rev Ref & Impt-christian Living
19648FLY8
4.000% 2029-Jan 112.719 - 112.719 112.805 - 112.805 2.400 - 2.400 2 $600,000 0.086
Colorado Health Facs Auth Rev Ref & Impt-christian Living
19648FMA9
5.000% 2038-Jan 114.596 - 114.596 114.696 - 114.696 2.768 - 2.768 2 $3,200,000+ 0.1
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPR9
5.000% 2049-Nov 121.101 - 121.101 121.461 - 121.461 2.510 - 2.510 3 $1,900,000+ 0.36
Colorado Sch Mines Instl Enterprise Rev Prerefunded-ser B
19658QEJ2
5.000% 2027-Dec 111.215 - 111.215 111.242 - 111.242 1.000 - 1.000 2 $640,000 0.027
Colorado Springs Colo Utils Rev Taxable-sys Impt-ser B-2
196632LE1
5.738% 2050-Nov 101.013 - 102.917 101.313 - 103.117 1.858 - 4.073 6 $30,000 2.104
Colorado Springs Colo Utils Rev Ref-ser A-2
196632ZS5
5.000% 2030-Nov 126.350 - 126.350 126.600 - 126.600 1.395 - 1.395 3 $90,000 0.25
Colorado St Brd Governors Univ Enterprise Sys Rev Ser A
196707JH7
5.000% 2020-Mar 100.373 - 100.373 100.419 - 100.419 1.201 - 1.201 2 $200,000 0.046
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A
196707MQ3
5.000% 2033-Mar 135.974 - 135.974 136.934 - 136.934 1.820 - 1.820 5 $1,250,000 0.96
Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons Academic
196711PP4
4.000% 2027-Nov 110.509 - 110.509 111.346 - 111.346 0.934 - 0.934 3 $760,000 0.837
Colorado St Gen Fd Rev Tax & Rev Antic Nts
196729CK1
5.000% 2020-Jun 101.609 - 101.609 101.691 - 101.691 1.005 - 1.005 2 $300,000 0.082
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCG1
3.000% 2020-Jun 100.372 - 100.831 100.859 - 100.917 0.876 - 1.006 6 $1,080,000 0.545
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A
19679ERB7
3.000% 2030-Sep 105.758 - 105.758 106.758 - 106.758 1.730 - 1.730 3 $30,000 1
Copperleaf Met Dist No 4 Colo Ltd Tax-conv Unltd Tax-ser A
21765KAB2
5.000% 2049-Dec 104.570 - 104.570 104.954 - 104.954 4.270 - 4.270 2 $1,000,000 0.384
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A
239427AG2
N/R 2022-Oct 96.336 - 96.336 96.711 - 97.185 1.064 - 1.246 6 $210,000 0.849
Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref-ser B
24916TCB3
5.000% 2020-Dec 102.974 - 102.974 103.434 - 103.434 1.141 - 1.141 4 $100,000 0.46
Denver Colo City & Cnty Sch Dist No 1
249174VH3
5.000% 2029-Dec 123.926 - 123.926 124.423 - 124.423 1.270 - 1.270 3 $380,000 0.497
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182FZ4
5.000% 2025-Nov 110.000 - 110.949 110.625 - 110.625 1.151 - 1.151 5 $190,000 0.625
Denver Colo Urban Renewal Auth Tax Increment Rev Sr-sub-stapleton-ser B-1
249301FR8
5.000% 2020-Dec 103.299 - 103.299 103.409 - 103.409 1.000 - 1.000 2 $200,000 0.11
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885E99
4.000% 2020-Dec 102.494 - 102.494 102.672 - 102.672 1.000 - 1.000 2 $55,000 0.178
Douglas Cnty Colo Librs Ctfs Partn
25888UAP2
3.250% 2030-Dec 105.438 - 105.438 106.058 - 106.385 1.869 - 1.937 5 $80,000 0.947
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B
283484EE9
5.000% 2030-Dec 120.649 - 120.649 123.505 - 123.505 1.411 - 1.411 2 $35,000 2.856
Erie Commons Met Dist No 2 Colo Ltd Tax-sr-ser A
295022AU1
3.000% 2049-Dec 101.650 - 101.650 101.883 - 101.883 2.780 - 2.780 5 $7,605,000+ 0.233
Gunnison Watershed Colo Sch Dist No Re 001j Ref-ser A
402892CY7
3.000% 2029-Dec 104.630 - 104.630 107.002 - 107.002 1.500 - 1.500 2 $15,000 2.372
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XU2
5.000% 2030-Dec 128.849 - 128.849 129.029 - 129.029 1.502 - 1.502 3 $45,000 0.18
Lower Colo Riv Auth Tex Rev Ref-ser A
54810C6B1
5.000% 2040-May 100.814 - 100.814 101.163 - 101.163 1.300 - 1.300 8 $1,300,000 0.349
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPW5
4.000% 2045-May 106.580 - 106.580 108.716 - 109.622 2.078 - 2.250 10 $210,000 3.042
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSK8
5.000% 2026-May 121.116 - 121.116 122.649 - 122.649 1.257 - 1.257 10 $260,000 1.533
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GDM1
5.000% 2023-Apr 108.090 - 108.090 108.897 - 108.897 0.891 - 0.891 4 $140,000 0.807
Park Creek Met Dist Colo Rev Sr-ltd Ppty Tax Supported
700387GY3
4.000% 2036-Dec 116.587 - 116.587 117.643 - 117.643 2.017 - 2.017 4 $60,000 1.056
Park Creek Met Dist Colo Rev Taxable-sr Ltd Ppty
700387HN6
3.094% 2029-Dec 105.200 - 105.200 105.700 - 105.700 2.440 - 2.440 3 $1,230,000 0.5
Parker Colo Wtr & Santn Dist Ref
701057BJ9
3.000% 2032-Aug 101.641 - 101.641 104.253 - 104.253 1.283 - 1.283 2 $30,000 2.612
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136TT1
5.000% 2026-Nov 123.750 - 123.750 124.000 - 124.000 1.290 - 1.290 2 $20,000 0.25
Sbc Met Dist Colo Ref & Impt
805845BF0
2.000% 2024-Dec 103.440 - 103.440 103.840 - 103.840 1.184 - 1.184 3 $75,000 0.4
Security Wtr Dist Colo El Paso Cnty
815176BR2
3.500% 2032-Dec 102.664 - 102.664 105.301 - 105.301 1.595 - 1.595 2 $20,000 2.637
University Colo Enterprise Sys Rev Ref-taxable-ser A-2
91417K3W9
2.615% 2037-Jun 96.262 - 96.262 96.663 - 96.663 2.860 - 2.860 2 $2,000,000+ 0.401
University Colo Enterprise Sys Rev Ref-ser A
91417KG54
5.000% 2020-Jun 101.318 - 101.318 101.367 - 101.367 1.161 - 1.161 2 $100,000 0.049
University Colo Enterprise Sys Rev Unrefunded Balance-ser B
91417KV81
5.000% 2037-Jun 108.968 - 108.968 109.200 - 109.200 1.040 - 1.040 2 $35,000 0.232
University Colo Enterprise Sys Rev Ref-ser A-2
91417KX55
5.000% 2030-Jun 127.750 - 127.750 128.392 - 128.392 1.390 - 1.390 2 $400,000 0.642
Westminster Colo Pub Schs Ctfs Partn
960667AM5
5.000% 2030-Dec 126.007 - 126.007 126.257 - 126.257 1.782 - 1.782 3 $30,000 0.25

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.