* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams St College Colo Auxiliary Facs Rev Taxable-ser C-build Amer Bds
006370BV1
6.470% 2038-May 99.986 - 99.986 100.086 - 100.086 5.761 - 5.761 3 $30,000 0.1
Arkansas River Pwr Auth Colo Pwr Rev Impt
041036CV4
6.125% 2040-Oct 104.050 - 104.050 107.562 - 107.562 1.119 - 1.119 5 $90,000 3.512
Aurora Colo Hosp Rev Childrens Hosp Assn Proj-ser A
05155XBX6
5.000% 2040-Dec 102.041 - 102.041 104.098 - 104.098 1.523 - 1.523 2 $10,000 2.057
Boulder Colo Open Space Acquisition
101421J89
3.000% 2034-Aug 100.125 - 100.125 100.994 - 100.994 2.800 - 2.800 4 $400,000 0.869
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GAR3
5.000% 2043-Dec 117.724 - 117.724 119.224 - 119.224 2.729 - 2.729 3 $30,000 1.5
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch
19645DDA7
3.500% 2045-Oct 95.749 - 95.749 98.402 - 98.402 3.594 - 3.594 2 $20,000 2.653
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91
19647HAT8
N/R 2022-Jul 92.922 - 92.922 95.275 - 95.275 1.465 - 1.465 7 $175,000 2.353
Colorado Health Facs Auth Rev Catholic Health Initiatives-a
19648ADH5
5.000% 2041-Sep 98.772 - 98.772 99.769 - 99.769 5.017 - 5.017 4 $100,000 0.997
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B
19648AQC2
5.500% 2030-May 100.382 - 100.382 100.586 - 100.586 1.624 - 1.624 4 $525,000 0.204
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWW1
5.000% 2022-Feb 105.215 - 105.215 105.715 - 105.715 1.860 - 1.860 2 $20,000 0.5
Colorado Health Facs Auth Rev Ref-hosp Valley View Hosp Assn
19648FGM0
2.800% 2042-May 101.803 - 101.803 102.003 - 102.003 - 2 $50,000 0.2
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHV9
4.500% 2048-Sep 102.668 - 102.668 102.881 - 102.881 4.130 - 4.130 3 $60,000 0.213
Colorado Springs Colo Utils Rev Sys Impt-ser A-2
196632VT7
5.000% 2044-Nov 110.724 - 110.724 113.724 - 113.724 2.388 - 2.388 2 $30,000 3
Colorado Springs Colo Utils Rev Ref-ser A-1
196632ZA4
5.000% 2030-Nov 120.199 - 120.199 120.599 - 120.599 2.354 - 2.354 3 $30,000 0.4
Colorado Springs Colo Utils Rev Ref-ser A-2
196632ZH9
5.000% 2020-Nov 105.089 - 105.089 105.512 - 105.512 1.600 - 1.600 3 $60,000 0.423
Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser B-build Amer Bds
19668QDD4
6.242% 2030-Mar 103.043 - 103.043 103.468 - 103.584 2.528 - 2.645 9 $260,000 0.541
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QGD1
3.250% 2035-Mar 99.003 - 99.296 99.446 - 101.747 2.637 - 3.295 5 $180,000 2.744
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QGJ8
4.000% 2020-Mar 102.168 - 102.168 102.292 - 102.292 1.640 - 1.640 3 $300,000 0.124
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QKA2
5.000% 2025-Mar 116.367 - 116.367 116.667 - 116.667 2.028 - 2.028 4 $40,000 0.3
Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red
196696NX2
4.000% 2030-Nov 108.969 - 108.969 109.064 - 109.064 2.503 - 2.503 2 $150,000 0.095
Colorado St Ctfs Partn Rural Colo-ser A
196711RG2
4.000% 2034-Dec 107.644 - 107.644 107.944 - 107.944 3.050 - 3.050 2 $2,600,000+ 0.3
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr
19679RRY8
4.000% 2030-Sep 107.097 - 107.097 107.200 - 107.200 2.574 - 2.574 2 $110,000 0.103
Denver Colo City & Cnty Sch Dist No 1
249174VB6
5.000% 2023-Dec 114.527 - 114.527 114.777 - 114.777 1.710 - 1.710 2 $450,000 0.25
Denver Colo City & Cnty Sch Dist No 1
249174VC4
5.000% 2024-Dec 118.247 - 118.247 118.472 - 118.472 1.593 - 1.593 5 $1,250,000 0.225
Denver Colo City & Cnty Dedicated Tax Rev Ser A-1
24917DBK8
5.000% 2048-Aug 112.766 - 112.766 115.257 - 115.257 2.699 - 2.700 3 $315,000 2.491
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GF7
4.000% 2031-Nov 104.677 - 104.677 105.413 - 105.413 2.440 - 2.440 2 $520,000 0.736
Denver Colo City & Cnty Arpt Rev Sys-ser A
249182JY3
5.000% 2031-Nov 116.932 - 116.932 117.332 - 117.332 2.497 - 2.497 3 $30,000 0.4
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LV6
5.000% 2043-Dec 113.912 - 113.912 114.001 - 114.001 3.300 - 3.300 2 $9,000,000+ 0.089
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LW4
5.000% 2048-Dec 112.186 - 112.186 113.186 - 113.186 3.392 - 3.392 3 $75,000 1
Englewood Colo
293065TW8
5.250% 2033-Dec 123.467 - 123.467 123.874 - 123.874 2.216 - 2.216 3 $150,000 0.407
Fountain Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-south Academy
35069WAC7
5.250% 2037-Nov 100.000 - 100.000 101.000 - 101.000 5.069 - 5.069 2 $50,000 1
Fountain Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-south Academy
35069WAD5
5.500% 2044-Nov 102.247 - 102.266 102.272 - 102.272 5.090 - 5.090 3 $1,085,000 0.025
Grand River Hosp Dist Colo
386448EQ3
5.250% 2037-Dec 115.998 - 115.998 116.098 - 116.098 3.296 - 3.296 3 $105,000 0.1
Jefferson Cnty Colo Sch Dist No R-1 Ctfs Partn
472737FP5
3.000% 2019-Dec 100.949 - 100.949 100.956 - 100.956 1.681 - 1.681 4 $2,400,000 0.007
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XS7
5.000% 2028-Dec 124.141 - 124.141 124.541 - 124.541 2.187 - 2.187 2 $20,000 0.4
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson Ref
517210WL0
5.000% 2019-Dec 102.401 - 102.401 102.540 - 102.540 1.501 - 1.501 3 $300,000 0.139
Louisville Colo Ltd Tax
546659FA6
4.000% 2022-Dec 107.889 - 107.889 108.013 - 108.013 1.750 - 1.750 2 $100,000 0.124
Lower Colo Riv Auth Tex Rev Ref-ser A
54811A5G4
5.000% 2039-May 107.120 - 107.120 107.195 - 107.195 2.605 - 2.605 6 $300,000 0.075
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPV7
4.000% 2040-May 103.419 - 103.419 105.131 - 105.131 3.077 - 3.077 8 $160,000 1.712
Lower Colo Riv Auth Tex Rev Ref
54811GLM0
5.000% 2021-May 106.347 - 106.347 106.772 - 106.772 1.775 - 1.775 8 $200,000 0.425
Northglenn Colo Ctfs Partn
666446BH1
4.000% 2030-Dec 109.176 - 109.176 109.486 - 109.486 2.765 - 2.765 2 $20,000 0.31
Park 70 Met Dist Colo
70014RBJ5
4.000% 2048-Dec 101.761 - 101.761 104.000 - 104.000 3.509 - 3.509 5 $2,360,000+ 2.239
Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj
724386CZ8
3.375% 2046-Nov 95.280 - 95.280 97.920 - 97.920 3.493 - 3.493 4 $140,000 2.64
Public Auth For Colo Energy Nat Gas Pur Rev
744387AC5
6.250% 2028-Nov 124.965 - 124.965 125.215 - 125.215 3.193 - 3.193 2 $50,000 0.25
Public Auth For Colo Energy Nat Gas Pur Rev
744387AD3
6.500% 2038-Nov 103.250 - 103.250 136.965 - 136.965 3.810 - 3.810 2 $10,000 33.715
Regional Transn Dist Colo Ctfs Partn Ser A
75913THU1
4.125% 2034-Jun 104.560 - 104.560 104.760 - 104.760 2.910 - 2.910 3 $30,000 0.2
Regional Transn Dist Colo Ctfs Partn Ser A
75913TJU9
4.000% 2040-Jun 104.313 - 104.313 106.777 - 106.777 2.800 - 2.800 3 $75,000 2.464
Regional Transn Dist Colo Ctfs Partn Prerefunded-ser A
75913TKA1
5.500% 2021-Jun 104.425 - 104.425 104.495 - 104.495 1.681 - 1.681 2 $210,000 0.07
Sand Creek Met Dist Colo Ref-ltd Tax-ser B
799712CR3
5.000% 2040-Dec 101.863 - 102.475 103.995 - 103.995 2.573 - 2.573 4 $40,000 2.132
South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev
83619CCW0
3.500% 2046-Dec 94.370 - 94.370 97.185 - 97.185 3.662 - 3.662 4 $40,000 2.815
Thornton Colo Ctfs Partn
885275CT2
5.000% 2028-Dec 123.431 - 123.431 123.633 - 123.633 2.270 - 2.270 2 $600,000 0.202
University Colo Enterprise Sys Rev Ser A
91417KC58
5.000% 2036-Jun 115.866 - 115.866 115.906 - 115.906 1.780 - 1.780 3 $450,000 0.04
University Colo Enterprise Sys Rev Ref-ser A
91417KJ51
3.250% 2039-Jun 96.517 - 96.517 99.191 - 99.191 3.305 - 3.305 2 $10,000 2.674
University Colo Enterprise Sys Rev Ref-ser A-2
91417KW98
5.000% 2026-Jun 120.889 - 120.889 121.139 - 121.139 1.848 - 1.848 2 $80,000 0.25
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733AV2
4.375% 2031-Jun 104.143 - 104.143 104.851 - 104.851 2.100 - 2.100 3 $75,000 0.708
Westminster Colo Pub Schs Ctfs Partn
960667AZ6
5.000% 2048-Dec 114.298 - 114.298 116.423 - 117.111 2.957 - 3.032 7 $550,000 2.813

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.