* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A
0054823S1
5.000% 2028-Dec 107.707 - 108.098 107.907 - 107.907 3.114 - 3.114 3 $60,000 0.2
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A
0054823T9
5.000% 2029-Dec 109.952 - 110.035 110.438 - 110.438 2.940 - 2.940 3 $60,000 0.486
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716GP5
4.000% 2034-Dec 102.510 - 102.510 103.438 - 103.438 3.314 - 3.314 3 $60,000 0.928
Aurora Colo Ctfs Partn Ser B
051556JP4
5.000% 2030-Dec 105.484 - 105.484 105.634 - 105.634 3.295 - 3.295 2 $40,000 0.15
Aurora Colo Ctfs Partn Ref & Impt
051556KD9
5.000% 2026-Dec 103.960 - 103.960 104.230 - 104.230 3.243 - 3.243 3 $340,000 0.27
Aurora Colo Ctfs Partn Ref & Impt
051556KH0
5.000% 2030-Dec 109.685 - 109.685 109.785 - 109.956 3.030 - 3.062 4 $120,000 0.271
Aurora Colo Ctfs Partn
051556KS6
4.000% 2027-Dec 102.202 - 102.202 102.262 - 102.262 3.315 - 3.315 2 $20,000 0.06
Aurora Colo Ctfs Partn
051556KV9
4.000% 2030-Dec 104.552 - 104.637 104.622 - 104.697 3.197 - 3.209 8 $110,000 0.145
Boulder Colo Wtr & Swr Rev Ref
10146HJP2
5.000% 2025-Dec 102.100 - 102.100 102.340 - 102.340 3.414 - 3.414 2 $50,000 0.24
Boulder Cnty Colo Ctfs Partn
10146LBY2
3.125% 2031-Oct 96.630 - 96.630 96.870 - 96.870 3.610 - 3.610 2 $50,000 0.24
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565D30
5.000% 2025-Dec 100.522 - 100.522 100.802 - 100.802 3.553 - 3.553 5 $135,000 0.28
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565D48
5.000% 2026-Dec 100.180 - 100.180 100.420 - 100.420 4.237 - 4.237 2 $20,000 0.24
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565H85
5.000% 2029-Dec 103.580 - 103.580 103.820 - 103.820 3.431 - 3.431 2 $50,000 0.24
Broomfield Colo Sales & Use Tax Rev Ref-ser A
114760EV9
5.000% 2025-Dec 99.940 - 99.940 100.210 - 100.210 2.044 - 2.044 4 $120,000 0.27
Broomfield Colo Sales & Use Tax Rev
114760FM8
5.000% 2024-Dec 100.050 - 100.050 100.450 - 100.450 4.127 - 4.127 2 $10,000 0.4
Broomfield Colo Sales & Use Tax Rev
114760FP1
5.000% 2026-Dec 104.423 - 104.423 104.460 - 104.460 3.150 - 3.150 2 $170,000 0.037
Broomfield Colo Sales & Use Tax Rev
114760FR7
5.000% 2028-Dec 105.250 - 105.250 105.490 - 105.490 3.337 - 3.337 2 $20,000 0.24
Broomfield Colo Wtr Activity Enterprise Wtr Rev
11477KCK0
5.000% 2028-Dec 108.191 - 108.191 108.672 - 108.672 2.940 - 2.940 5 $1,000,000 0.481
Castle Rock Colo Wtr & Swr Enterprise Rev
14849QER5
5.000% 2030-Dec 111.675 - 111.675 111.775 - 111.775 3.000 - 3.000 2 $20,000 0.1
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GAC6
5.000% 2026-Dec 104.040 - 104.040 104.098 - 104.100 3.296 - 3.297 4 $50,000 0.06
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch
19645RT84
5.000% 2029-Aug 101.480 - 101.480 101.720 - 101.720 4.169 - 4.169 2 $20,000 0.24
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the
19645RYE5
5.000% 2026-Dec 100.030 - 100.030 100.270 - 100.270 4.474 - 4.474 2 $50,000 0.24
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn
19645TAK3
3.000% 2028-Jun 95.920 - 95.920 96.090 - 96.090 4.052 - 4.052 4 $160,000 0.17
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-
19645ULF9
4.000% 2042-Jul 98.579 - 98.579 99.284 - 99.284 4.056 - 4.056 3 $75,000 0.705
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-bam-tcrs
19645UQS6
4.000% 2048-Dec 94.265 - 94.265 95.522 - 95.522 4.297 - 4.297 5 $150,000 1.257
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo
19648A7Y5
5.000% 2030-Dec 99.778 - 99.778 103.899 - 103.899 3.003 - 3.003 6 $190,000 4.121
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAB0
4.000% 2046-Nov 94.204 - 94.204 94.264 - 94.264 4.404 - 4.404 4 $400,000 0.06
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJC9
4.000% 2038-Nov 99.835 - 99.835 102.226 - 102.226 3.550 - 3.550 4 $60,000 2.391
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKE3
5.000% 2028-Aug 105.160 - 105.160 106.846 - 106.846 3.240 - 3.240 3 $380,000 1.686
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKS2
5.000% 2044-Aug 103.440 - 103.440 105.795 - 105.795 3.760 - 3.760 3 $165,000 2.355
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKT0
4.000% 2049-Aug 91.500 - 91.500 93.750 - 93.750 4.413 - 4.413 2 $20,000 2.25
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
3.250% 2049-Aug 76.266 - 76.266 76.366 - 76.366 4.892 - 4.892 3 $210,000 0.1
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPP3
4.000% 2039-Nov 98.079 - 98.079 98.399 - 98.399 4.141 - 4.141 2 $20,000 0.32
Colorado Health Facs Auth Rev Intermountain Healthcare-ser A
19648FVG6
5.000% 2047-May 106.564 - 106.564 106.764 - 106.764 4.002 - 4.002 2 $10,000 0.2
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FXS8
5.000% 2034-Dec 114.275 - 114.275 110.041 - 114.335 3.371 - 3.832 4 $510,000 0.06
Colorado Springs Colo Utils Rev Ref-sys-ser A
1966322Z5
5.000% 2030-Nov 111.410 - 111.410 111.470 - 111.470 3.037 - 3.037 2 $30,000 0.06
Colorado Springs Colo Utils Rev Sys-impt-ser A-4
196632P49
5.000% 2025-Nov 102.471 - 102.471 102.484 - 102.484 3.270 - 3.270 2 $660,000 0.013
Colorado Springs Colo Utils Rev Ref-ser A
196632R47
5.000% 2029-Nov 110.087 - 110.221 110.212 - 110.949 2.830 - 2.968 6 $6,075,000+ 0.862
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632S46
5.000% 2027-Nov 105.834 - 105.910 105.894 - 105.894 3.200 - 3.200 4 $90,000 0.06
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632WH2
5.000% 2029-Nov 101.630 - 101.630 101.870 - 101.870 3.692 - 3.692 2 $50,000 0.24
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632Y98
5.000% 2026-Nov 103.822 - 103.822 103.892 - 103.892 3.353 - 3.353 3 $30,000 0.07
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632Z55
5.000% 2033-Nov 113.531 - 113.531 113.963 - 113.963 2.910 - 2.910 2 $240,000 0.432
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J
19668QHJ7
5.000% 2032-Mar 103.690 - 103.690 104.265 - 104.265 3.398 - 3.398 3 $105,000 0.575
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QKE4
5.000% 2029-Mar 105.653 - 105.653 105.703 - 105.703 3.393 - 3.393 2 $200,000 0.05
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N
19668QKU8
5.000% 2030-Mar 105.353 - 105.353 105.423 - 105.423 3.469 - 3.469 3 $30,000 0.07
Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded-ser A
196707A94
5.000% 2045-Mar 99.974 - 99.974 100.944 - 100.944 3.750 - 3.750 3 $95,000 0.97
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A
196707ML4
5.000% 2029-Mar 108.272 - 108.272 109.047 - 109.047 2.955 - 2.955 4 $100,000 0.775
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707UX9
5.000% 2029-Mar 104.158 - 104.158 104.433 - 104.433 3.314 - 3.314 4 $60,000 0.275
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707XS7
4.000% 2047-Mar 96.955 - 96.955 99.611 - 99.611 4.026 - 4.026 4 $1,120,000 2.656
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser E
196707ZV8
4.000% 2043-Mar 99.440 - 99.440 99.540 - 99.540 4.035 - 4.035 4 $200,000 0.1
Colorado St Ctfs Partn Natl Westn Ctr Lease Pur
196711QF5
5.000% 2027-Sep 105.300 - 105.300 105.360 - 105.710 3.151 - 3.261 3 $80,000 0.41
Colorado St Ctfs Partn Rural Colo-ser A
196711SG1
3.000% 2036-Dec 89.674 - 89.674 89.734 - 91.031 3.910 - 4.050 3 $215,000 1.357
Colorado St Ctfs Partn Rural Colo
196711UU7
6.000% 2036-Dec 120.071 - 120.071 120.351 - 120.351 3.258 - 3.258 2 $30,000 0.28
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser B
19672MDB1
5.000% 2024-Jun 100.070 - 100.070 100.097 - 100.097 3.984 - 3.984 2 $600,000 0.027
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A
196734CB1
5.000% 2024-Nov 100.464 - 100.464 100.471 - 100.560 3.709 - 3.911 6 $260,000 0.096
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A
196734CD7
5.000% 2026-Nov 103.300 - 103.300 103.677 - 103.677 3.418 - 3.418 3 $90,000 0.377
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A
19679LED1
5.000% 2029-Sep 110.312 - 110.312 110.410 - 110.410 2.860 - 2.860 2 $20,000 0.098
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr
19679RSF8
5.000% 2044-Sep 99.550 - 99.550 100.100 - 100.100 4.584 - 4.584 3 $75,000 0.55
Commerce City Colo Sales & Use Tax Rev
200588MG3
5.000% 2029-Aug 100.086 - 100.086 100.111 - 100.111 4.358 - 4.358 2 $200,000 0.025
Denver Colo City & Cnty Elevate Denver-ser A
249164RG1
5.000% 2031-Aug 113.322 - 113.322 113.382 - 113.382 2.923 - 2.923 2 $40,000 0.06
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev
24916PKS5
5.000% 2034-Dec 115.896 - 115.896 116.568 - 116.568 2.810 - 2.810 2 $570,000 0.672
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174TE3
5.500% 2028-Dec 100.050 - 100.050 100.136 - 100.210 2.414 - 3.455 9 $660,000 0.16
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174WH2
5.500% 2028-Dec 107.290 - 107.290 107.530 - 107.530 3.224 - 3.224 2 $50,000 0.24
Denver Colo City & Cnty Sch Dist No 1
249174XJ7
5.000% 2028-Dec 107.939 - 108.034 108.084 - 108.139 3.061 - 3.074 5 $65,000 0.2
Denver Colo City & Cnty Sch Dist No 1
249174XM0
5.000% 2031-Dec 111.463 - 111.463 111.663 - 111.663 3.018 - 3.018 2 $30,000 0.2
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174YL1
5.000% 2040-Dec 111.030 - 111.030 111.354 - 111.354 3.374 - 3.374 4 $200,000 0.324
Denver Colo City & Cnty Hsg Auth Intergovernmental Agreement Taxable
24917NAF8
2.303% 2025-Dec 95.175 - 95.175 95.235 - 95.235 5.600 - 5.600 2 $50,000 0.06
Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Taxable-flo Sr Apts Proj-ser B
24917QBK9
5.250% 2027-Jul 98.765 - 98.765 99.540 - 99.540 5.410 - 5.410 5 $50,000 0.775
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QH2
5.000% 2032-Nov 110.480 - 110.480 110.630 - 110.630 3.538 - 3.538 2 $40,000 0.15
Denver Colo City & Cnty Arpt Rev Sys-ser C
249182RW8
5.000% 2025-Nov 102.224 - 102.224 102.568 - 102.568 3.213 - 3.213 3 $8,625,000+ 0.344
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D
249182TD8
5.750% 2035-Nov 116.588 - 116.588 116.908 - 116.908 3.435 - 3.435 2 $20,000 0.32
Denver Colo City & Cnty Arpt Rev Sub-sys-ser A
249182UG9
5.000% 2041-Nov 111.419 - 111.419 111.569 - 111.569 3.552 - 3.552 2 $220,000 0.15
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B
249182UU8
5.000% 2033-Nov 110.529 - 110.529 110.729 - 110.729 3.651 - 3.651 2 $20,000 0.2
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885Q39
5.000% 2024-Dec 100.510 - 100.510 100.690 - 100.690 3.753 - 3.753 2 $50,000 0.18
E-470 Pub Hwy Auth Colo Rev Sr-ser A
26822LMM3
5.000% 2025-Sep 101.564 - 101.564 101.951 - 101.951 3.422 - 3.422 4 $90,000 0.387
E-470 Pub Hwy Auth Colo Rev Sr-ser A
26822LMQ4
5.000% 2028-Sep 107.117 - 107.117 107.677 - 107.677 3.070 - 3.070 2 $115,000 0.56
Eagle Garfield & Routt Cntys Colo Sch Dist Re50j Ctfs Partn
26952QBK0
4.000% 2046-Dec 97.666 - 97.666 97.726 - 97.726 4.156 - 4.156 2 $250,000 0.06
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QF2
5.000% 2030-Dec 111.490 - 111.490 111.640 - 111.640 3.022 - 3.022 2 $50,000 0.15
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QQ8
5.000% 2039-Dec 109.999 - 109.999 110.299 - 110.299 3.436 - 3.436 2 $10,000 0.3
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QS4
5.000% 2041-Dec 109.684 - 109.684 109.884 - 109.884 3.495 - 3.495 2 $30,000 0.2
El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn
283398BU8
4.125% 2044-Dec 99.185 - 99.185 99.345 - 99.655 4.150 - 4.173 6 $855,000 0.47
El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn
283443JR1
5.000% 2026-Sep 100.253 - 100.253 100.373 - 100.373 3.773 - 3.773 3 $350,000 0.12
El Paso Cnty Colo Sch Dist No 020
283461F63
5.000% 2028-Dec 103.680 - 103.976 103.920 - 103.920 3.391 - 3.391 4 $1,150,000 0.24
El Paso Cnty Colo Sch Dist No 020
283461F71
5.000% 2029-Dec 103.570 - 103.570 103.810 - 103.810 3.435 - 3.435 2 $40,000 0.24
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484EV1
5.000% 2027-Dec 105.189 - 105.189 105.860 - 105.860 3.246 - 3.246 3 $70,000 0.671
Fort Collins Colo Elec Util Enterprise Rev
34710RCF5
5.000% 2043-Dec 109.324 - 109.324 109.393 - 109.393 3.815 - 3.815 3 $30,000 0.069
Fort Lupton Colo
347802CA6
5.000% 2042-Dec 107.880 - 107.880 108.120 - 108.120 3.968 - 3.968 2 $20,000 0.24
Fort Lupton Colo Wtr Sys Rev Ref & Impt
347818BD7
5.000% 2028-Dec 104.830 - 104.830 105.070 - 105.070 3.461 - 3.461 2 $50,000 0.24
Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev
350686AT8
4.000% 2037-Dec 99.914 - 99.914 99.983 - 99.983 4.002 - 4.002 3 $30,000 0.069
Fremont Cnty Colo Sch Dist No Re 001 Canon City
357190HS9
5.000% 2048-Dec 108.324 - 108.324 108.516 - 108.516 3.920 - 3.920 3 $30,000 0.192
Fremont Custer & El Paso Cntys Colo Sch Dist No Re-2 Fremont
357281FL3
5.000% 2037-Dec 112.486 - 112.486 113.340 - 113.340 3.200 - 3.200 3 $40,000 0.854
Grand Cnty Colo Sch Dist No 002 East Grand
385334FT9
5.000% 2032-Dec 112.613 - 112.613 112.673 - 112.673 3.099 - 3.099 2 $20,000 0.06
Grand Junction Colo Gen Fd Rev Impt-ser B
385789BX9
4.000% 2031-Mar 103.612 - 103.612 103.672 - 103.672 3.296 - 3.296 2 $90,000 0.06
Grand Junction Colo Gen Fd Rev
385789CL4
5.000% 2027-Mar 104.867 - 104.867 105.167 - 105.167 3.044 - 3.044 3 $305,000 0.3
Grand Junction Colo Gen Fd Rev
385789DE9
5.000% 2049-Mar 107.119 - 107.119 106.737 - 107.189 4.099 - 4.154 4 $50,000 0.07
Grand River Hosp Dist Colo
386448EG5
5.250% 2029-Dec 105.980 - 105.980 106.220 - 106.220 3.743 - 3.743 2 $50,000 0.24
Greeley Colo Wtr Rev Ref
392546FL6
5.000% 2025-Aug 101.810 - 101.810 101.699 - 101.828 3.421 - 3.530 4 $140,000 0.018
Interlocken Cons Met Dist Colo Ref-ser A-1
45875CAF7
5.000% 2024-Dec 99.950 - 99.950 100.350 - 100.350 4.319 - 4.319 2 $10,000 0.4
Jefferson Cnty Colo Sch Dist No R-001 Ref
472736Q75
5.000% 2026-Dec 103.561 - 103.561 104.061 - 104.061 3.335 - 3.335 2 $20,000 0.5
Jefferson Cnty Colo Sch Dist No R-001
472736X36
5.000% 2028-Dec 108.214 - 108.214 108.429 - 108.429 3.010 - 3.010 3 $135,000 0.215
Lakes At Centerra Met Dist No 2 Colo Ref-ltd Tax-ser A
51207GBA5
4.500% 2054-Dec 101.190 - 101.190 101.250 - 101.250 4.323 - 4.323 4 $400,000 0.06
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YQ0
5.000% 2028-Dec 108.042 - 108.042 108.242 - 108.473 3.000 - 3.052 4 $50,000 0.431
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson
517210WX4
5.000% 2026-Dec 103.928 - 103.928 103.988 - 103.988 3.366 - 3.366 2 $20,000 0.06
Longmont Colo Enterprise Wtr Rev Ser A
543099BE4
3.750% 2030-Nov 104.077 - 104.077 104.202 - 104.202 3.027 - 3.027 2 $100,000 0.125
Louisville Colo Ltd Tax
546659FD0
4.000% 2025-Dec 100.410 - 100.410 100.650 - 100.650 3.558 - 3.558 2 $50,000 0.24
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AD4
5.000% 2035-Dec 106.615 - 106.615 106.790 - 106.790 3.370 - 3.370 2 $200,000 0.175
Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr
547206AV4
5.000% 2044-Dec 103.214 - 103.214 105.010 - 105.010 3.785 - 3.785 4 $175,000 1.796
Loveland Colo Stormwater Enterprise Rev
54721QBA4
4.000% 2048-Aug 99.043 - 99.043 99.328 - 99.328 4.043 - 4.043 5 $500,000 0.285
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BK26
5.000% 2037-May 111.647 - 111.967 112.009 - 112.065 3.428 - 3.435 8 $120,000 0.418
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission
54811BTG6
5.000% 2025-May 101.152 - 101.152 101.446 - 101.446 3.491 - 3.491 6 $710,000 0.294
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUP4
5.000% 2030-May 107.379 - 107.379 107.439 - 107.439 3.366 - 3.366 4 $40,000 0.06
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUW9
5.000% 2037-May 106.726 - 106.726 106.826 - 106.826 3.495 - 3.495 4 $200,000 0.1
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BWK3
5.000% 2031-May 108.962 - 109.112 109.022 - 109.502 3.240 - 3.325 10 $230,000 0.54
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BXL0
5.000% 2034-May 109.870 - 109.870 109.930 - 109.930 3.391 - 3.391 4 $60,000 0.06
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BXV8
5.000% 2051-May 105.653 - 105.653 107.832 - 107.832 3.716 - 3.716 6 $120,000 2.179
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFN7
2.125% 2041-Apr 69.442 - 69.442 69.612 - 69.612 4.768 - 4.768 4 $40,000 0.17
Northern Colo Wtr Conservancy Dist Ctfs Partn
665018DK0
5.000% 2032-Jul 110.950 - 111.532 111.010 - 111.010 3.253 - 3.253 3 $100,000 0.06
Northglenn Colo Wastewater Rev
66645HAS3
4.000% 2037-Dec 102.190 - 102.190 102.254 - 102.254 3.609 - 3.609 3 $45,000 0.064
Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt
70105RDL8
4.000% 2042-Nov 100.488 - 100.488 100.738 - 100.738 3.896 - 3.896 2 $40,000 0.25
Pitkin Cnty Colo Sch Dist No 001 Aspen
724394LX7
5.000% 2030-Dec 111.580 - 111.580 111.640 - 111.640 3.022 - 3.022 2 $20,000 0.06
Platte Riv Pwr Auth Colo Pwr Rev Ser Jj
727818HP4
5.000% 2024-Jun 99.840 - 99.840 100.010 - 100.132 0.242 - 4.533 7 $75,000 0.292
Pueblo Colo Ctfs Partn
744760CE7
5.000% 2031-Dec 112.551 - 112.551 112.611 - 113.098 3.040 - 3.108 3 $30,000 0.547
Pueblo Colo Ctfs Partn
744760CJ6
5.000% 2035-Dec 115.505 - 115.505 115.555 - 115.555 3.102 - 3.102 2 $80,000 0.05
Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A
759136RY2
5.000% 2029-Nov 109.668 - 109.668 109.728 - 109.728 3.047 - 3.047 2 $20,000 0.06
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B
759136UR3
4.000% 2036-Nov 100.685 - 100.685 100.754 - 100.754 3.764 - 3.764 3 $30,000 0.069
Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt
770161BS5
5.000% 2031-Dec 110.605 - 110.605 110.707 - 110.707 2.890 - 2.890 2 $30,000 0.102
Snowmass-wildcat Fire Protn Dist Colo
833440CE8
5.000% 2028-Dec 105.080 - 105.080 105.320 - 105.320 3.387 - 3.387 2 $20,000 0.24
South Sloans Lake Met Dist No 2 Colo Ref & Impt-ltd Tax
84039TAR6
4.000% 2044-Dec 95.764 - 95.764 95.964 - 95.964 4.298 - 4.298 3 $30,000 0.2
South Subn Pk & Rec Dist Colo Ctfs Partn
84049EAQ9
4.000% 2034-Dec 101.231 - 101.231 102.445 - 102.445 3.417 - 3.417 3 $30,000 1.214
South Subn Pk & Rec Dist Colo Ctfs Partn
84049EAR7
4.000% 2035-Dec 101.010 - 101.010 101.250 - 101.250 3.699 - 3.699 2 $50,000 0.24
Thompson Crossing Met Dist No 2 Colo Ref-ser A
884769AW0
3.000% 2029-Dec 95.830 - 95.830 96.000 - 96.000 3.809 - 3.809 4 $200,000 0.17
Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev
88901MBJ4
4.375% 2048-Dec 99.625 - 99.650 99.850 - 101.500 4.009 - 4.385 11 $565,000 1.875
Triview Colo Met Dist Ref
896858BY2
4.125% 2046-Nov 96.713 - 96.713 99.787 - 99.787 4.140 - 4.140 3 $40,000 3.074
University Colo Enterprise Sys Rev Ser A
91417KC41
5.000% 2035-Jun 99.817 - 99.817 100.010 - 100.010 4.533 - 4.533 6 $160,000 0.193
University Colo Enterprise Sys Rev Ref-ser B
91417KS44
5.000% 2026-Jun 102.980 - 102.980 103.220 - 103.220 3.344 - 3.344 2 $60,000 0.24
University Colo Enterprise Sys Rev Ref-ser A-2
91417KY62
4.000% 2039-Jun 99.771 - 99.771 101.487 - 101.487 3.600 - 3.600 7 $235,000 1.716
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd-
92242SAH6
5.000% 2028-Dec 102.880 - 102.880 103.120 - 103.120 4.036 - 4.036 2 $50,000 0.24
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd-
92242SAV5
5.000% 2027-Dec 104.212 - 104.212 105.082 - 105.082 3.457 - 3.457 4 $300,000 0.87
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd-
92242SAY9
5.000% 2030-Dec 107.530 - 107.530 107.700 - 107.700 3.457 - 3.457 4 $40,000 0.17
Weld Cnty Colo Sch Dist No 006 Greeley
949289PW6
5.000% 2040-Dec 106.733 - 106.733 108.272 - 108.272 3.348 - 3.348 3 $75,000 1.539
Westminster Colo Ctfs Partn Ser A
96065PGS7
4.000% 2038-Dec 100.418 - 100.418 100.668 - 100.668 3.546 - 3.546 3 $30,000 0.25
Westminster Colo Pub Schs Ctfs Partn
960667AM5
5.000% 2030-Dec 106.474 - 106.474 106.674 - 106.674 3.397 - 3.397 2 $20,000 0.2
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax
96813CAR9
4.500% 2053-Dec 100.645 - 100.645 100.770 - 100.770 4.400 - 4.400 3 $300,000 0.125

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.