* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Aurora Colo Ctfs Partn
051556HT8
5.000% 2030-Dec 118.922 - 118.922 118.997 - 118.997 2.236 - 2.236 2 $20,000 0.075
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B
10146RJJ4
2.000% 2030-Jul 93.400 - 93.400 95.509 - 95.509 2.464 - 2.464 3 $135,000 2.109
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20
19647HAP6
N/R 2020-Jul 97.201 - 97.201 97.883 - 97.883 1.906 - 1.906 3 $30,000 0.682
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A6B6
4.000% 2029-May 109.389 - 109.389 109.689 - 109.689 2.476 - 2.476 3 $30,000 0.3
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo
19648A7Q2
5.000% 2021-Dec 108.168 - 108.168 108.317 - 108.317 1.600 - 1.600 2 $230,000 0.149
Colorado Health Facs Auth Rev Covenant Retirement Cmntys Inc
19648AH99
4.250% 2023-Dec 105.380 - 105.380 105.880 - 105.880 2.850 - 2.850 3 $15,000 0.5
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AM36
5.500% 2033-Jun 110.415 - 110.415 111.771 - 111.771 2.400 - 2.400 4 $100,000 1.356
Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser B-build Amer Bds
19668QDD4
6.242% 2030-Mar 102.183 - 102.183 102.592 - 102.592 2.910 - 2.910 2 $10,000 0.409
Colorado Wtr Res Pwr Dev Auth Clean Wtr Rev Ser B
196797L85
4.000% 2019-Sep 100.483 - 100.483 100.583 - 100.583 1.692 - 1.692 3 $75,000 0.1
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182JJ6
5.000% 2043-Nov 111.745 - 111.745 113.060 - 113.060 1.930 - 1.930 9 $1,200,000 1.315
Denver Colo City & Cnty Arpt Rev Sys-ser A
249182JW7
5.000% 2024-Nov 117.233 - 117.500 117.633 - 117.633 1.614 - 1.614 4 $80,000 0.4
Grand River Hosp Dist Colo
386448EF7
5.250% 2028-Dec 125.257 - 125.257 125.507 - 125.507 2.254 - 2.254 3 $75,000 0.25
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRN3
5.000% 2028-May 114.415 - 114.415 114.487 - 114.487 1.924 - 1.924 4 $280,000 0.072
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRP8
5.000% 2029-May 114.116 - 114.116 114.283 - 114.283 1.964 - 1.964 4 $240,000 0.167
Pueblo Cnty Colo Sch Dist No 060 Pueblo Ref
744873FQ8
5.000% 2022-Dec 111.598 - 111.598 111.673 - 111.673 1.599 - 1.599 4 $60,000 0.075
Regional Transn Dist Colo Ctfs Partn Ser A
75913TGC2
5.000% 2019-Jun 99.864 - 99.864 100.014 - 100.014 2.420 - 2.420 2 $40,000 0.15
Weld Cnty Colo Sch Dist No Re 001
949238CR8
5.000% 2022-Dec 111.681 - 111.681 111.756 - 111.756 1.576 - 1.576 4 $60,000 0.075

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.