* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anthem West Met Dist Colo Ref
03675EAC1
4.125% 2044-Dec 110.125 - 110.500 112.200 - 112.200 1.291 - 1.291 4 $100,000 2.075
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A
038699TN4
5.000% 2022-Dec 106.543 - 106.543 106.588 - 106.588 0.420 - 0.420 2 $50,000 0.045
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref
03871LBM4
3.000% 2029-Dec 102.608 - 102.608 103.299 - 103.299 0.700 - 0.700 3 $75,000 0.691
Aspen Colo Ctfs Partn
045258CY4
5.000% 2023-Dec 110.600 - 110.600 110.867 - 110.867 0.520 - 0.520 3 $150,000 0.267
Bnc Met Dist No 1 Colo Ref & Impt-ltd Tax Conv Unltd
05567BAQ2
3.750% 2047-Dec 109.467 - 109.467 110.531 - 110.531 2.000 - 2.000 3 $45,000 1.064
Banning Lewis Ranch Met Dist No 2 Colo Ref
06663PAN9
4.250% 2046-Dec 111.849 - 112.977 112.099 - 112.099 1.900 - 1.900 5 $130,000 0.25
Beacon Pt Met Dist Colo Ref
07367LAR6
4.125% 2044-Dec 107.200 - 107.940 108.140 - 108.140 2.193 - 2.193 8 $75,000 0.94
Boulder Colo Wtr & Swr Rev
10146HLP9
3.000% 2026-Dec 109.358 - 109.358 109.508 - 109.508 0.817 - 0.817 3 $60,000 0.15
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A
112206BG1
3.875% 2047-Dec 110.467 - 110.467 111.600 - 111.600 2.178 - 2.178 3 $30,000 1.133
Buffalo Ridge Met Dist Colo Ref & Impt-ser A
119802AE6
4.000% 2047-Dec 113.930 - 113.930 116.895 - 116.895 1.585 - 1.585 4 $150,000 2.965
Buffalo Ridge Met Dist Colo Ref & Impt-ser A
119802AT3
5.000% 2031-Dec 124.678 - 124.678 125.868 - 125.868 1.338 - 1.338 4 $80,000 1.19
Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax
14846XAL0
4.000% 2030-Dec 122.126 - 122.126 123.643 - 123.643 1.328 - 1.328 4 $40,000 1.517
Castle Rock Colo Sales & Use Tax Rev
14849TDD1
5.000% 2030-Jun 108.984 - 108.984 109.207 - 109.207 0.250 - 0.250 3 $900,000 0.223
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the
19645RYF2
4.000% 2039-Dec 106.266 - 106.266 106.900 - 106.900 1.920 - 1.920 4 $200,000 0.634
Colorado Edl & Cultural Facs Auth Rev Charter Sch-independence
19645RYU9
4.150% 2044-Sep 105.500 - 105.500 108.375 - 108.375 1.457 - 1.457 2 $20,000 2.875
Colorado Health Facs Auth Retirement Facs Rev Zero Cpn-liberty-b-rmk10/15/91
19647HAS0
N/R 2024-Jul 97.579 - 97.579 98.179 - 98.179 0.600 - 0.600 4 $260,000 0.6
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FS1
2.336% 2026-May 104.074 - 104.074 104.623 - 104.623 1.350 - 1.350 4 $1,200,000 0.549
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FT9
2.386% 2026-Nov 104.190 - 104.190 104.810 - 104.810 1.450 - 1.450 4 $1,400,000 0.62
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FU6
2.436% 2027-May 103.747 - 103.747 103.850 - 103.850 1.742 - 1.742 3 $1,410,000 0.103
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FV4
2.466% 2027-Nov 103.750 - 103.750 103.850 - 103.850 1.822 - 1.822 3 $1,410,000 0.1
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FW2
2.539% 2028-May 103.500 - 103.500 103.535 - 103.535 1.985 - 1.985 3 $1,770,000 0.035
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480FX0
2.589% 2028-Nov 103.500 - 103.500 103.594 - 103.594 2.060 - 2.060 3 $1,635,000 0.094
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FBC7
5.000% 2046-Sep 114.018 - 114.018 116.337 - 116.337 1.700 - 1.700 5 $100,000 2.319
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKS2
5.000% 2044-Aug 124.631 - 124.631 124.731 - 124.731 1.720 - 1.720 2 $0 0.1
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLK8
5.000% 2034-Jan 130.239 - 130.239 130.389 - 130.389 1.235 - 1.235 2 $40,000 0.15
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPM0
5.000% 2034-Nov 128.773 - 128.773 128.943 - 128.943 1.331 - 1.331 3 $105,000 0.17
Colorado Springs Colo Utils Rev Sys-ser C-1
196632QL0
4.000% 2028-Nov 105.327 - 105.327 105.338 - 105.338 0.180 - 0.180 2 $2,000,000+ 0.011
Colorado Springs Colo Utils Rev Ref-ser A
196632R47
5.000% 2029-Nov 133.802 - 133.802 132.295 - 133.958 0.810 - 0.985 6 $400,000 0.156
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632S46
5.000% 2027-Nov 126.438 - 126.438 126.508 - 126.508 0.750 - 0.750 2 $200,000 0.07
Colorado Springs Colo Utils Rev Sys Impt-ser B-2
196632UG6
5.000% 2038-Nov 109.640 - 109.640 109.740 - 109.740 0.889 - 0.889 3 $30,000 0.1
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QFV2
4.000% 2025-Mar 102.832 - 102.832 102.835 - 102.835 0.131 - 0.131 2 $2,000,000+ 0.003
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QGD1
3.250% 2035-Mar 101.711 - 101.711 101.911 - 101.911 0.633 - 0.633 3 $30,000 0.2
Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded-ser A
196707A94
5.000% 2045-Mar 115.695 - 115.695 115.773 - 115.773 0.670 - 0.670 2 $90,000 0.078
Colorado St Brd Governors Univ Enterprise Sys Rev Ser E
196707QN6
5.000% 2022-Mar 102.957 - 102.957 103.257 - 103.257 0.301 - 0.301 2 $130,000 0.3
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707XG3
5.000% 2030-Mar 125.400 - 125.400 125.900 - 125.900 0.991 - 0.991 2 $30,000 0.5
Colorado St Ctfs Partn Rural Colo-ser A
196711TW5
5.000% 2033-Dec 136.875 - 136.875 137.125 - 137.125 1.217 - 1.217 2 $40,000 0.25
Colorado St Gen Fd Rev Tax & Rev Antic Nts
196729CL9
4.000% 2021-Jun 99.811 - 99.811 99.911 - 99.911 11.614 - 11.614 3 $45,000 0.1
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCM8
3.000% 2021-Jun 100.069 - 100.095 100.095 - 100.095 0.146 - 0.146 3 $5,105,000+ 0.026
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A
19679LEK5
5.000% 2032-Sep 138.792 - 138.792 139.026 - 139.026 0.970 - 0.970 3 $225,000 0.234
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr &
19679RRF9
3.550% 2033-Sep 101.919 - 102.800 103.000 - 103.019 1.000 - 1.016 8 $80,000 1.1
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref & Impt
20058RBC2
4.000% 2038-Dec 103.926 - 103.926 105.026 - 105.026 0.503 - 0.503 3 $75,000 1.1
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref-rmkt 02-01-13
20058RBP3
3.125% 2027-Dec 102.177 - 102.180 102.480 - 102.480 1.385 - 1.385 5 $60,000 0.303
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref & Impt
20058RBU2
5.000% 2032-Dec 105.428 - 105.428 106.635 - 106.635 0.389 - 0.389 4 $40,000 1.207
Conservatory Met Dist Colo Arapahoe Cnty Ref
20848RBM5
3.500% 2047-Dec 108.909 - 108.909 111.566 - 111.566 1.598 - 1.598 3 $95,000 2.657
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser B
239427AH0
N/R 2022-Oct 99.151 - 99.151 99.681 - 99.681 0.250 - 0.250 6 $630,000 0.53
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B
24916PHS9
5.000% 2031-Sep 134.870 - 134.870 134.930 - 134.930 1.025 - 1.025 2 $60,000 0.06
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAK9
5.000% 2023-Aug 109.787 - 109.787 109.854 - 109.854 0.330 - 0.330 2 $50,000 0.067
Denver Colo City & Cnty Dedicated Tax Rev Ser A
24917DCF8
4.000% 2034-Aug 124.800 - 124.800 125.300 - 125.300 1.321 - 1.321 2 $20,000 0.5
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GF7
4.000% 2031-Nov 105.314 - 105.314 105.324 - 105.324 0.190 - 0.190 2 $2,000,000+ 0.01
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GH3
5.000% 2037-Nov 105.364 - 105.364 105.614 - 105.614 0.953 - 0.953 3 $30,000 0.25
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LY0
5.250% 2048-Dec 123.100 - 123.100 126.235 - 126.235 1.511 - 1.511 6 $300,000 3.135
Denver West Met Dist Colo Ref-ser A
249481ES7
3.250% 2027-Dec 102.781 - 102.781 103.631 - 103.631 0.718 - 0.718 3 $45,000 0.85
Denver West Met Dist Colo Ref-ser A
249481ET5
3.750% 2034-Dec 103.102 - 103.540 103.577 - 103.640 1.200 - 1.243 7 $285,000 0.538
Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-taxable-ser B
26982VDD7
0.971% 2022-Dec 100.403 - 100.403 100.829 - 100.829 0.395 - 0.395 3 $90,000 0.426
Ebert Met Dist Colo Ref-ser A-1
278698BA2
4.000% 2048-Dec 114.200 - 115.900 117.800 - 117.800 1.467 - 1.467 5 $80,000 3.6
El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref
283479GM9
6.000% 2024-Dec 113.190 - 113.190 114.350 - 114.350 1.693 - 1.693 5 $25,000 1.16
Erie Commons Met Dist No 2 Colo Ltd Tax-sr-ser A
295022AU1
3.000% 2049-Dec 104.687 - 105.867 106.758 - 106.758 2.122 - 2.122 5 $105,000 2.071
Estes Pk Colo Pwr & Communications Enterprise Rev Ref & Impt-ser A
29747TAN3
5.000% 2032-Nov 126.695 - 126.695 126.795 - 126.795 1.568 - 1.568 2 $100,000 0.1
Grand Junction Colo Gen Fd Rev Ref
385789BJ0
5.000% 2022-Mar 100.813 - 100.813 100.862 - 100.862 0.554 - 0.554 4 $20,000 0.049
Grand River Hosp Dist Colo
386448EG5
5.250% 2029-Dec 123.278 - 123.278 124.397 - 124.397 1.741 - 1.741 4 $80,000 1.119
Grand River Hosp Dist Colo
386448EH3
5.250% 2030-Dec 122.511 - 122.511 123.627 - 123.627 1.839 - 1.839 4 $100,000 1.116
Interlocken Cons Met Dist Colo Ref-ser A-1
45875CAH3
5.000% 2026-Dec 121.743 - 121.743 122.526 - 122.526 0.768 - 0.768 3 $110,000 0.783
Jefferson Cnty Colo Ctfs Partn Ref
472723FM2
5.000% 2021-Dec 102.097 - 102.097 102.108 - 102.108 0.251 - 0.251 2 $270,000 0.011
Jefferson Cnty Colo Sch Dist No R-001 Ser A
4727362A4
5.000% 2029-Dec 133.068 - 133.068 133.165 - 133.165 0.926 - 0.926 2 $260,000 0.097
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YP2
4.000% 2027-Dec 120.460 - 120.460 120.529 - 120.529 0.750 - 0.750 2 $400,000 0.069
Longmont Colo Enterprise Wtr Rev
543099AP0
3.000% 2035-Nov 113.996 - 113.996 114.292 - 114.292 1.440 - 1.440 5 $750,000 0.296
Lower Colo Riv Auth Tex Rev Ref-ser A
54811GZB9
3.375% 2030-May 108.559 - 108.559 108.709 - 108.709 1.088 - 1.088 4 $180,000 0.15
Montrose Cnty Colo Ctfs Partn
61509EED5
5.000% 2038-Dec 107.470 - 107.470 107.720 - 107.720 2.640 - 2.640 3 $75,000 0.25
Morgan Cnty Colo Quality Wtr Dist Wtr Rev
617112BB2
4.000% 2031-Dec 120.950 - 120.950 121.457 - 121.457 1.549 - 1.549 3 $30,000 0.507
Northglenn Colo Ctfs Partn
666446AY5
5.000% 2021-Dec 101.972 - 101.972 102.073 - 102.073 0.326 - 0.326 3 $30,000 0.101
Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax-a-natl-ibc
700387DP5
5.000% 2045-Dec 113.793 - 113.793 115.700 - 115.700 1.349 - 1.349 4 $400,000 1.907
Public Auth For Colo Energy Nat Gas Pur Rev
744387AD3
6.500% 2038-Nov 154.970 - 154.970 155.040 - 155.040 2.560 - 2.560 4 $200,000 0.07
Pueblo Cnty Colo Ctfs Partn Cnty Judicial Complex Proj
744829CR1
5.000% 2042-Sep 104.929 - 104.929 105.343 - 105.343 0.643 - 0.643 4 $40,000 0.414
Rangeview Libr Dist Colo Ctfs Partn Ref
75289FBJ8
3.500% 2030-Dec 108.420 - 108.790 108.620 - 108.847 1.454 - 1.504 7 $95,000 0.427
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136QW7
5.000% 2028-Nov 106.500 - 106.500 106.563 - 106.563 0.170 - 0.170 3 $675,000 0.063
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136RK2
5.000% 2037-Nov 105.680 - 105.680 106.228 - 106.228 0.407 - 0.407 4 $40,000 0.548
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B
759136UP7
5.000% 2034-Nov 123.886 - 123.886 124.166 - 124.166 1.061 - 1.061 2 $30,000 0.28
Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj-
759136VD3
0.900% 2026-Nov 98.243 - 98.243 99.392 - 99.467 1.002 - 1.017 6 $8,835,000+ 1.224
Regional Transn Dist Colo Ctfs Partn Ser A
75913TGX6
5.000% 2027-Jun 108.309 - 108.309 108.594 - 108.594 0.550 - 0.550 2 $100,000 0.285
Riverdale Dunes Met Dist No 1 Colo Ref & Impt
768643AM0
3.125% 2037-Dec 106.067 - 106.344 107.379 - 107.379 1.700 - 1.700 7 $600,000 1.312
Stonegate Vlg Met Dist Colo Wastewater Enterprise Rev
86181RAU4
5.000% 2044-Dec 105.660 - 105.660 106.220 - 106.220 0.666 - 0.666 4 $100,000 0.56
Triview Colo Met Dist Ref
896858BW6
5.000% 2031-Nov 120.730 - 120.730 120.880 - 120.880 0.991 - 0.991 3 $120,000 0.15
University Colo Enterprise Sys Rev Ref-ser C-green Bds
91417K4W8
2.000% 2054-Jun 105.060 - 105.060 105.096 - 105.096 - 3 $3,750,000+ 0.036
University Colo Enterprise Sys Rev Ref-ser A-3
91417KWW7
4.000% 2027-Jun 103.658 - 103.658 103.661 - 103.661 0.120 - 0.120 2 $2,000,000+ 0.003
Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A
915770GE5
3.750% 2033-Dec 105.624 - 105.652 106.502 - 106.502 1.049 - 1.049 5 $85,000 0.878
Vintage Resv Met Dist Colo Ref
92746TAT9
3.500% 2047-Dec 107.426 - 108.267 108.900 - 108.900 2.020 - 2.020 5 $95,000 1.474
Weld Cnty Colo Sch Dist No 006 Greeley
949289PN6
5.000% 2032-Dec 132.175 - 132.175 132.300 - 132.300 1.001 - 1.001 2 $100,000 0.125
Wheatlands Met Dist Colo Ref
962714AQ4
4.125% 2045-Dec 107.930 - 109.744 108.230 - 108.230 2.172 - 2.172 5 $110,000 0.3
Wiggins Sch Dist No Re-50 J Colo Adams Morgan & Weld Cntys
967710BX1
3.125% 2031-Dec 108.911 - 108.980 109.080 - 109.080 1.388 - 1.388 5 $175,000 0.169

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.