* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822G8
3.000% 2025-Dec 104.609 - 104.609 104.988 - 104.988 1.400 - 1.400 2 $400,000 0.379
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs
005626RK4
4.000% 2021-Dec 105.646 - 105.646 106.403 - 106.403 1.048 - 1.048 4 $1,000,000 0.757
Adams Cnty Colo Sch Dist No 014 Ref
005662MH1
5.000% 2019-Dec 100.630 - 100.630 100.682 - 100.682 1.556 - 1.556 3 $255,000 0.052
Adams Cnty Colo Sch Dist No 050 Westminster Ref
005698TA3
5.000% 2022-Dec 110.736 - 110.736 110.986 - 110.986 1.472 - 1.472 2 $20,000 0.25
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A
038699TR5
5.000% 2025-Dec 121.518 - 121.518 121.703 - 121.703 1.340 - 1.340 3 $840,000 0.185
Breckenridge Mtn Met Dist Colo Ref & Impt
106534BX7
3.000% 2036-Dec 102.882 - 102.882 104.062 - 104.062 2.382 - 2.382 3 $60,000 1.18
Castle Oaks Met Dist Colo Ref-ltd Tax
148464AE0
5.000% 2019-Dec 100.505 - 100.505 100.601 - 100.601 1.954 - 1.954 2 $50,000 0.096
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645R6B2
5.000% 2040-Mar 116.857 - 116.857 118.237 - 118.237 2.320 - 2.320 4 $510,000 1.38
Colorado Edl & Cultural Facs Auth Rev Alexander Dawson Sch-colo Pj
19645RME8
4.750% 2035-Feb 100.316 - 100.316 101.327 - 101.327 1.450 - 1.450 2 $10,000 1.011
Colorado Health Facs Auth Rev Hosp-adventist Health Sys /
1964745J5
5.000% 2036-Nov 113.250 - 113.250 113.500 - 113.500 - 2 $30,000 0.25
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo
19648A8B4
3.000% 2033-Dec 100.657 - 100.657 101.100 - 101.100 2.818 - 2.818 3 $75,000 0.443
Colorado Health Facs Auth Rev Hosp-craig Hosp Proj
19648AG82
4.000% 2042-Dec 103.390 - 103.390 103.490 - 103.490 2.850 - 2.850 2 $100,000 0.1
Colorado Health Facs Auth Rev Catholic Health Initiatives-a
19648AM77
5.250% 2040-Jan 110.393 - 110.393 112.482 - 112.482 1.350 - 1.350 4 $125,000 2.089
Colorado Health Facs Auth Rev Sisters Leavenworth-ser B
19648ATN5
5.000% 2023-Jan 100.916 - 100.916 100.951 - 100.951 1.611 - 1.611 2 $460,000 0.035
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWL5
5.000% 2041-Feb 103.754 - 104.200 104.784 - 104.784 1.451 - 1.451 4 $60,000 1.03
Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn
19648FFM1
5.000% 2031-May 117.477 - 117.477 117.774 - 117.774 2.440 - 2.440 2 $570,000 0.297
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FKA1
4.000% 2044-Aug 106.894 - 106.894 107.069 - 107.069 3.160 - 3.160 2 $4,000,000+ 0.175
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
3.250% 2049-Aug 93.440 - 93.750 93.750 - 96.623 3.431 - 3.593 26 $4,700,000+ 3.183
Colorado Springs Colo Utils Rev Ref-ser A-1
196632ZB2
5.000% 2031-Nov 123.898 - 123.898 126.523 - 126.523 1.528 - 1.528 4 $40,000 2.625
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K
19668QJC0
5.000% 2029-Mar 121.020 - 121.020 122.050 - 122.050 1.835 - 1.835 3 $30,000 1.03
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QJY2
5.000% 2023-Mar 112.261 - 112.261 113.254 - 113.254 1.116 - 1.116 4 $1,600,000 0.993
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707UW1
5.000% 2028-Mar 123.235 - 123.235 123.305 - 123.305 1.661 - 1.661 3 $60,000 0.07
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707WZ2
5.000% 2024-Mar 115.493 - 115.493 116.680 - 116.680 1.145 - 1.145 4 $1,640,000 1.187
Colorado St Gen Fd Rev Tax & Rev Antic Nts
196729CK1
5.000% 2020-Jun 102.692 - 102.692 102.761 - 102.890 1.200 - 1.351 13 $6,225,000+ 0.198
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ref-ser A
19679EPF0
5.000% 2022-Mar 108.339 - 108.339 108.564 - 108.564 1.430 - 1.430 2 $150,000 0.225
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A
19679ERP6
5.000% 2024-Sep 116.260 - 116.260 116.385 - 116.385 1.548 - 1.548 2 $40,000 0.125
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Ft Lupton Util Enterprise-b
19679RHF0
4.625% 2025-Dec 100.600 - 100.600 102.878 - 102.878 - 4 $40,000 2.278
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SB0
4.000% 2021-Dec 105.170 - 105.170 105.290 - 105.290 1.544 - 1.544 2 $60,000 0.12
Denver Colo City & Cnty Sch Dist No 1
249174UZ4
5.000% 2021-Dec 107.394 - 107.394 107.612 - 107.612 1.470 - 1.470 2 $110,000 0.218
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev
249176AZ1
5.000% 2019-Nov 100.044 - 100.044 100.294 - 100.294 2.426 - 2.426 2 $20,000 0.25
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182FZ4
5.000% 2025-Nov 110.661 - 110.661 110.731 - 110.731 1.507 - 1.507 2 $100,000 0.07
Denver Colo City & Cnty Arpt Rev Sys-ser A
249182JX5
5.000% 2025-Nov 119.640 - 119.640 119.790 - 119.790 1.610 - 1.610 3 $90,000 0.15
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B
249218AW8
2.948% 2023-Dec 101.520 - 101.520 103.791 - 103.791 2.010 - 2.010 3 $160,000 2.271
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885E73
4.500% 2019-Dec 100.389 - 100.389 100.639 - 100.639 1.793 - 1.793 3 $30,000 0.25
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys
258885P48
4.000% 2034-Dec 114.272 - 114.272 114.522 - 114.522 2.250 - 2.250 2 $500,000 0.25
Eagle Cnty Colo Air Term Corp Rev Amt-impt-arpt Terminal-ser B
26947EBS8
5.000% 2041-May 114.893 - 114.893 114.993 - 114.993 2.800 - 2.800 2 $2,000,000+ 0.1
Ebert Met Dist Colo Ref-ser A-1
278698AJ4
5.000% 2021-Dec 107.579 - 107.579 108.321 - 108.321 1.158 - 1.158 4 $1,080,000 0.742
Fremont Cnty Colo Sch Dist No Re 001 Canon City Ref
357190FJ1
3.000% 2022-Dec 103.204 - 103.204 103.674 - 103.674 1.300 - 1.300 2 $200,000 0.47
Fremont Cnty Colo Sch Dist No Re 001 Canon City Ref
357190FW2
3.000% 2023-Dec 105.703 - 105.703 106.040 - 106.040 1.510 - 1.510 2 $600,000 0.337
Grand River Hosp Dist Colo
386448EG5
5.250% 2029-Dec 126.053 - 126.053 127.703 - 127.703 1.946 - 1.946 3 $90,000 1.65
Greeley Colo Wtr Rev Ref
392546FJ1
5.000% 2023-Aug 112.741 - 112.741 112.811 - 112.811 1.574 - 1.574 2 $40,000 0.07
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson Ref
517210WP1
5.000% 2021-Dec 107.635 - 107.635 107.859 - 107.859 1.420 - 1.420 2 $100,000 0.224
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AJ1
5.000% 2044-Dec 120.369 - 120.369 120.886 - 120.886 2.450 - 2.450 2 $220,000 0.517
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQW4
3.000% 2038-May 100.555 - 100.555 102.531 - 102.531 2.583 - 2.583 6 $300,000 1.976
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVU1
5.000% 2036-May 107.505 - 107.505 107.755 - 107.755 1.986 - 1.986 4 $100,000 0.25
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXG0
5.000% 2028-May 108.516 - 108.516 108.530 - 108.530 1.700 - 1.700 4 $1,980,000 0.014
Metro Wastewtr Reclamation Dist Colo Swr Rev Ref-ser A
59164GEG3
5.000% 2024-Apr 114.918 - 114.918 115.568 - 115.782 1.395 - 1.440 4 $70,000 0.864
Parker Colo Wtr & Santn Dist Ref
701057BJ9
3.000% 2032-Aug 101.790 - 101.790 102.730 - 102.730 2.015 - 2.015 2 $85,000 0.94
Regional Transn Dist Colo Sales Tax Rev Ref-taxable-ser A
759136RU0
2.007% 2020-Nov 99.789 - 99.789 99.962 - 99.962 2.041 - 2.041 2 $2,800,000+ 0.173
Regional Transn Dist Colo Sales Tax Rev Ref-taxable-ser A
759136RV8
2.207% 2021-Nov 100.120 - 100.120 100.343 - 100.343 2.040 - 2.040 2 $1,200,000 0.223
Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt
770161CC9
4.000% 2049-Dec 111.425 - 112.697 115.000 - 115.000 2.338 - 2.338 4 $445,000 3.575
Sterling Hills West Met Dist Colo Ref-ltd Tax
85933MBP8
5.000% 2032-Dec 116.368 - 116.368 116.807 - 116.807 2.700 - 2.700 2 $700,000 0.439
Sterling Hills West Met Dist Colo Ref-ltd Tax
85933MBQ6
5.000% 2039-Dec 113.954 - 113.954 114.048 - 114.048 3.050 - 3.050 2 $1,500,000 0.094
Telluride Colo Sch Dist R-1 Ctfs Partn
87968XAA2
3.000% 2019-Dec 99.986 - 99.986 100.336 - 100.336 1.304 - 1.304 3 $75,000 0.35
University Colo Enterprise Sys Rev Ref-ser B
91417KS69
2.500% 2028-Jun 103.515 - 103.515 103.845 - 103.845 1.886 - 1.886 3 $45,000 0.33
Westminster Colo Pub Schs Ctfs Partn
960667AK9
5.000% 2028-Dec 124.771 - 124.771 124.831 - 124.831 2.027 - 2.027 2 $350,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.