* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A
038699TU8
5.500% 2028-Dec 116.215 - 116.215 116.389 - 116.389 2.400 - 2.400 4 $755,000 0.174
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716GC4
5.000% 2023-Dec 101.355 - 101.355 101.376 - 101.376 2.961 - 2.961 3 $105,000 0.021
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B
101547WE3
4.000% 2026-Dec 105.051 - 105.051 105.251 - 105.251 2.500 - 2.500 4 $5,460,000+ 0.2
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565H44
5.000% 2025-Dec 105.477 - 105.477 105.613 - 105.613 2.845 - 2.845 2 $50,000 0.136
Brighton Colo Wtr Activity Enterprise Rev Ref-swr Sys Proj-ser B
10932PFT8
4.000% 2036-Jun 100.507 - 100.507 100.567 - 100.567 3.808 - 3.808 2 $50,000 0.06
Central Colo Wtr Conservancy Dist Adams Morgan & Weld Cntys Ltd Tax
15317PAR1
4.000% 2036-Dec 100.745 - 100.745 100.775 - 100.775 2.851 - 2.851 3 $270,000 0.03
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj
1964584T7
5.000% 2035-Mar 114.502 - 114.502 114.602 - 114.602 3.493 - 3.493 2 $130,000 0.1
Colorado Edl & Cultural Facs Auth Rev Charter Sch-highline Academy
19645UPP3
5.750% 2061-Dec 111.334 - 111.334 112.584 - 112.584 4.158 - 4.158 3 $900,000 1.25
Colorado Health Facs Auth Rev Hosp-adventist Health Sys /
1964745K2
5.000% 2036-Nov 106.850 - 106.850 107.100 - 107.100 - 2 $20,000 0.25
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser E-1
196480YE1
0.700% 2025-Apr 93.240 - 93.240 94.090 - 94.090 3.762 - 3.762 5 $200,000 0.85
Colorado Health Facs Auth Rev Scl Health Sys-ser A
19648AN84
5.000% 2044-Jan 101.576 - 101.622 101.664 - 101.664 2.801 - 2.801 3 $200,000 0.088
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAF1
5.000% 2023-Nov 101.224 - 101.224 101.244 - 101.244 3.030 - 3.030 2 $70,000 0.02
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSF2
5.000% 2041-Nov 108.605 - 108.605 108.680 - 108.680 3.811 - 3.811 2 $270,000 0.075
Colorado Health Facs Auth Rev Intermountain Healthcare-ser A
19648FVJ0
4.000% 2052-May 93.750 - 93.750 94.089 - 94.089 4.360 - 4.360 2 $0 0.339
Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds
19658QFG7
5.000% 2024-Dec 103.318 - 103.318 103.734 - 103.734 2.720 - 2.720 2 $260,000 0.416
Colorado Springs Colo Ctfs Partn Ref
19661MCX7
5.000% 2027-Dec 109.823 - 109.823 110.386 - 110.386 2.630 - 2.630 4 $2,105,000 0.563
Colorado Springs Colo Utils Rev Ref-sys-ser A
1966323H4
5.000% 2038-Nov 113.799 - 113.799 115.010 - 115.010 3.180 - 3.180 2 $70,000 1.211
Colorado Springs Colo Utils Rev Sys-impt-ser B
1966323P6
5.000% 2027-Nov 111.019 - 111.019 111.312 - 111.312 2.410 - 2.410 2 $710,000 0.293
Colorado Springs Colo Utils Rev Taxable-ser D-2-build Amer
196632HE6
6.013% 2039-Nov 107.922 - 107.922 108.378 - 108.397 5.249 - 5.251 3 $8,000,000+ 0.475
Colorado Springs Colo Utils Rev Sys-impt-ser A-4
196632P98
5.000% 2031-Nov 112.527 - 112.527 112.610 - 112.610 2.584 - 2.584 2 $160,000 0.083
Colorado Springs Colo Utils Rev Ref-ser A
196632R47
5.000% 2029-Nov 114.239 - 114.239 114.539 - 115.425 2.468 - 2.602 3 $35,000 1.186
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L
19668QJM8
4.000% 2024-Mar 100.994 - 100.994 101.004 - 101.004 2.950 - 2.950 2 $300,000 0.01
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L
19668QJR7
5.000% 2028-Mar 110.974 - 110.974 110.989 - 110.989 2.630 - 2.630 2 $2,000,000+ 0.015
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R
19668QMV4
4.000% 2037-Mar 101.655 - 101.655 101.805 - 101.805 3.704 - 3.704 2 $90,000 0.15
Colorado St Brd Governors Univ Enterprise Sys Rev Taxable-ser B
196707RN5
3.381% 2025-Mar 97.000 - 97.000 97.200 - 97.200 4.911 - 4.911 3 $75,000 0.2
Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons Academic
196711PP4
4.000% 2027-Nov 100.573 - 100.573 100.683 - 100.683 2.850 - 2.850 3 $75,000 0.11
Colorado St Ctfs Partn Rural Colo-ser A
196711RW7
5.000% 2026-Dec 108.067 - 108.067 108.399 - 108.399 2.619 - 2.619 2 $30,000 0.332
Colorado St Ctfs Partn Rural Colo-ser A
196711SG1
3.000% 2036-Dec 86.703 - 86.703 86.903 - 86.903 4.270 - 4.270 2 $30,000 0.2
Colorado St Ctfs Partn Rural Colo-ser A
196711TQ8
5.000% 2027-Dec 109.814 - 109.814 110.233 - 110.233 2.680 - 2.680 2 $100,000 0.419
Colorado St Ctfs Partn Rural Colo-ser A
196711TW5
5.000% 2033-Dec 115.860 - 115.860 117.600 - 117.600 2.720 - 2.720 2 $45,000 1.74
Colorado St Ctfs Partn Rural Colo
196711UH6
6.000% 2025-Dec 108.675 - 108.675 108.745 - 108.745 2.654 - 2.654 3 $30,000 0.07
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCW6
5.000% 2023-Jun 100.400 - 100.557 100.502 - 100.502 3.001 - 3.001 5 $5,710,000+ 0.102
Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn
196737AN0
4.000% 2034-Sep 103.770 - 104.684 104.884 - 104.884 3.331 - 3.331 3 $40,000 1.114
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A
19679PHT4
5.000% 2023-Sep 100.649 - 100.649 100.849 - 100.849 3.031 - 3.031 3 $60,000 0.2
Denver Colo City & Cnty Ref-better Denver-ser B
249164QV9
5.000% 2029-Aug 114.554 - 114.554 114.604 - 114.604 2.500 - 2.500 2 $30,000 0.05
Denver Colo City & Cnty Elevate Denver-ser A
249164RM8
5.000% 2036-Aug 117.407 - 117.407 117.532 - 117.532 2.851 - 2.851 2 $160,000 0.125
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev
24916PLC9
5.000% 2044-Dec 111.559 - 111.559 111.659 - 111.659 3.570 - 3.570 2 $10,000,000+ 0.1
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UJ0
4.000% 2026-Dec 102.520 - 102.520 103.320 - 103.320 2.710 - 2.710 2 $50,000 0.8
Denver Colo City & Cnty Sch Dist No 1
249174VB6
5.000% 2023-Dec 101.362 - 101.362 101.383 - 101.383 2.951 - 2.951 2 $50,000 0.021
Denver Colo City & Cnty Sch Dist No 1
249174XT5
4.000% 2037-Dec 101.337 - 101.337 102.637 - 102.637 3.604 - 3.604 3 $15,000 1.3
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAU7
4.000% 2046-Aug 96.616 - 96.616 98.606 - 98.606 4.093 - 4.093 3 $45,000 1.99
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182JC1
5.250% 2028-Nov 101.152 - 101.152 101.370 - 101.370 3.080 - 3.080 3 $75,000 0.218
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182KN5
5.000% 2028-Nov 107.439 - 107.439 107.573 - 107.573 3.230 - 3.230 2 $1,000,000 0.134
Denver Colo City & Cnty Arpt Rev Govtl-ser A-2
249182NZ5
5.000% 2023-Nov 101.276 - 101.276 101.327 - 101.327 2.901 - 2.901 2 $600,000 0.051
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QG4
5.000% 2031-Nov 111.216 - 111.216 112.322 - 112.322 3.346 - 3.346 3 $15,000 1.106
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QJ8
5.000% 2033-Nov 112.521 - 112.521 112.721 - 112.721 3.438 - 3.438 2 $30,000 0.2
Denver Colo City & Cnty Arpt Rev Sys-ser C
249182RV0
5.000% 2024-Nov 103.182 - 103.429 103.606 - 103.606 2.740 - 2.740 4 $690,000 0.424
Denver Colo City & Cnty Arpt Rev Sys-ser C
249182RW8
5.000% 2025-Nov 104.785 - 104.785 105.305 - 105.305 2.900 - 2.900 2 $10,000 0.52
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj
249183XQ2
5.000% 2023-Jun 100.315 - 100.315 100.343 - 100.343 3.125 - 3.125 5 $385,000 0.028
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885Q62
5.000% 2027-Dec 110.800 - 110.800 111.078 - 111.078 2.500 - 2.500 2 $180,000 0.278
Ebert Met Dist Colo Ref-ser A-1
278698AY1
5.000% 2035-Dec 109.039 - 109.039 109.289 - 109.289 3.200 - 3.200 4 $80,000 0.25
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QN5
5.000% 2037-Dec 112.628 - 112.628 112.878 - 112.878 3.284 - 3.284 2 $40,000 0.25
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484EX7
5.000% 2029-Dec 113.558 - 113.558 113.993 - 113.993 2.710 - 2.710 2 $180,000 0.435
Firestone Colo Wtr Enerprise Rev
318283AG3
5.000% 2029-Dec 116.093 - 116.093 116.153 - 116.153 2.373 - 2.373 2 $1,050,000 0.06
Jefferson Cnty Colo Sch Dist No R-001
472736X85
5.000% 2032-Dec 111.715 - 111.715 112.510 - 112.510 2.632 - 2.632 2 $60,000 0.795
Jefferson Cnty Colo Sch Dist No R-1 Ctfs Partn
472737GH2
3.375% 2037-Dec 92.733 - 92.733 92.983 - 92.983 4.010 - 4.010 4 $100,000 0.25
Larimer & Weld Cntys Colo Sch Dist No Re-5j
517131GS1
5.000% 2030-Dec 117.645 - 117.645 117.845 - 117.845 2.440 - 2.440 2 $2,490,000+ 0.2
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YQ0
5.000% 2028-Dec 112.650 - 112.650 112.800 - 112.800 2.581 - 2.581 2 $80,000 0.15
Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd
529813AQ0
4.000% 2035-Dec 103.464 - 103.464 103.714 - 103.714 3.500 - 3.500 4 $60,000 0.25
Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space
543103EX9
4.250% 2029-Nov 106.879 - 106.879 107.029 - 107.029 2.891 - 2.891 2 $40,000 0.15
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AB8
5.000% 2033-Dec 110.531 - 110.531 110.691 - 110.691 2.945 - 2.945 2 $50,000 0.16
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BA50
5.000% 2033-May 116.848 - 116.848 117.048 - 117.048 2.867 - 2.867 4 $60,000 0.2
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRL7
5.000% 2026-May 102.350 - 102.350 102.354 - 102.354 2.901 - 2.901 4 $5,200,000+ 0.004
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BSA0
5.000% 2048-May 103.283 - 103.283 103.708 - 103.708 4.190 - 4.190 4 $290,000 0.425
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSN2
5.000% 2029-May 111.830 - 111.830 112.600 - 112.600 2.756 - 2.756 4 $80,000 0.77
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSS1
5.000% 2033-May 109.430 - 109.430 109.630 - 109.630 3.257 - 3.257 4 $60,000 0.2
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSU6
5.000% 2035-May 108.698 - 108.918 108.848 - 109.218 3.328 - 3.392 8 $100,000 0.52
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission
54811BTN1
5.000% 2031-May 111.768 - 111.768 111.918 - 111.918 2.870 - 2.870 4 $160,000 0.15
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUQ2
5.000% 2031-May 111.024 - 111.024 111.124 - 111.124 3.003 - 3.003 4 $80,000 0.1
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BVH1
5.000% 2026-May 106.456 - 106.456 106.854 - 106.854 2.710 - 2.710 4 $820,000 0.398
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BWS6
5.000% 2038-May 108.706 - 108.706 108.746 - 108.746 3.600 - 3.600 4 $3,800,000 0.04
Northglenn Colo Ctfs Partn
666446BJ7
4.000% 2031-Dec 103.802 - 103.802 104.002 - 104.002 3.076 - 3.076 2 $20,000 0.2
Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr-ser A
700385AV9
4.500% 2051-Dec 99.834 - 99.834 99.934 - 99.934 4.504 - 4.504 2 $150,000 0.1
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer
744829BV3
6.850% 2039-Sep 114.013 - 114.013 117.172 - 117.172 5.277 - 5.277 2 $10,000 3.159
Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds
744829FP2
4.500% 2046-Jul 98.748 - 98.748 100.722 - 100.722 4.403 - 4.403 2 $40,000 1.974
Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B
759136UU6
5.000% 2028-Nov 113.005 - 113.005 113.059 - 113.165 2.470 - 2.490 3 $385,000 0.16
Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj-
759136VG6
1.837% 2031-Nov 81.200 - 81.200 81.400 - 81.400 4.463 - 4.463 2 $50,000 0.2
Regional Transn Dist Colo Ctfs Partn Ser A
75913THS6
5.000% 2032-Jun 100.138 - 100.138 100.421 - 100.421 2.717 - 2.717 7 $140,000 0.283
University Colo Enterprise Sys Rev Ref-ser C-green Bds
91417K4W8
2.000% 2054-Jun 98.088 - 98.088 98.188 - 98.188 - 2 $100,000 0.1
University Colo Enterprise Sys Rev Ref-ser A-2
91417KW98
5.000% 2026-Jun 107.202 - 107.202 107.327 - 107.327 2.592 - 2.592 2 $80,000 0.125
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd-
92242SAE3
5.000% 2025-Dec 105.250 - 105.250 105.276 - 105.276 2.953 - 2.953 2 $250,000 0.026
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd-
92242SAT0
5.000% 2025-Dec 105.075 - 105.075 105.125 - 105.125 3.000 - 3.000 7 $1,065,000 0.05
Weld Cnty Colo Sch Dist No Re-4
949232EP3
5.000% 2032-Dec 120.292 - 120.292 120.435 - 120.816 2.560 - 2.600 3 $110,000 0.524
Weld Cnty Colo Sch Dist No Re-4
949232ES7
5.000% 2035-Dec 117.604 - 117.604 117.901 - 117.901 2.870 - 2.870 3 $450,000 0.297
Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj
97381YAH3
5.000% 2033-Jul 116.289 - 116.289 116.789 - 116.789 2.728 - 2.728 2 $20,000 0.5

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.