* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref
03871LCM3
3.500% 2035-Dec 103.088 - 104.848 106.806 - 106.806 2.150 - 2.150 5 $80,000 3.718
Aspen Colo Sales Tax Rev Ref
045282PZ7
3.000% 2019-Nov 100.412 - 100.412 100.457 - 100.457 1.372 - 1.372 2 $100,000 0.045
Breckenridge Mtn Met Dist Colo Ref & Impt
106534CG3
3.125% 2045-Dec 100.943 - 100.943 103.143 - 103.143 2.652 - 2.652 3 $30,000 2.2
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A
112206AQ0
5.000% 2019-Dec 101.309 - 101.309 101.650 - 101.650 0.489 - 0.489 3 $105,000 0.341
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-collegiate Pj
196458WX7
5.000% 2031-Jun 100.388 - 100.388 101.990 - 101.990 - 3 $60,000 1.602
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch
19645RU41
3.625% 2046-Aug 100.520 - 100.520 100.770 - 100.770 3.500 - 3.500 4 $60,000 0.25
Colorado Hsg & Fin Auth Non-amt Non Ace-single Family
196479S26
3.375% 2033-Nov 106.031 - 106.031 109.427 - 109.427 2.127 - 2.127 5 $700,000 3.396
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20
19647HAP6
N/R 2020-Jul 98.373 - 98.373 98.573 - 98.573 1.459 - 1.459 3 $30,000 0.2
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AM44
5.625% 2043-Jun 113.948 - 115.184 115.438 - 115.438 1.500 - 1.500 6 $430,000 1.49
Colorado Health Facs Auth Rev Colorado Sr Residences Proj
19648AXZ3
5.625% 2022-Jun 63.000 - 63.000 63.250 - 63.250 - 3 $300,000 0.25
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AYW9
5.000% 2042-Dec 108.750 - 110.109 109.990 - 110.079 1.400 - 1.430 8 $135,000 1.329
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FBD5
3.125% 2042-Sep 98.558 - 98.558 99.089 - 100.000 3.125 - 3.181 19 $1,830,000 1.442
Colorado Health Facs Auth Rev Ref & Impt-frasier Meadows
19648FBX1
5.250% 2047-May 110.660 - 110.660 111.228 - 111.228 3.590 - 3.590 2 $250,000 0.568
Colorado Mesa Univ Colo Enterprise Rev
19652PDN2
3.375% 2045-May 102.606 - 102.606 104.806 - 104.806 2.601 - 2.601 3 $30,000 2.2
Colorado Springs Colo Utils Rev Sys-ser C-2
196632QW6
3.000% 2020-Nov 101.826 - 101.826 102.167 - 102.167 1.340 - 1.340 3 $90,000 0.341
Colorado Springs Colo Utils Rev Sys Impt-ser A-2
196632VG5
5.000% 2024-Nov 118.892 - 118.892 119.304 - 119.304 1.240 - 1.240 3 $150,000 0.412
Colorado Springs Colo Utils Rev Ref-ser A-1
196632YY3
5.000% 2028-Nov 126.612 - 126.612 126.125 - 128.511 1.364 - 1.630 5 $80,000 1.899
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QKG9
5.000% 2031-Mar 123.373 - 123.373 123.623 - 123.623 2.012 - 2.012 2 $50,000 0.25
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A
239427AG2
N/R 2022-Oct 96.303 - 96.303 95.509 - 96.793 1.021 - 1.441 5 $125,000 0.49
Denver Colo City & Cnty Better Denver-ser D
249164ME1
3.000% 2024-Aug 101.315 - 101.315 102.031 - 102.031 1.019 - 1.019 4 $80,000 0.716
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B
24917DBB8
3.226% 2023-Aug 102.800 - 102.800 103.300 - 103.300 2.363 - 2.363 3 $60,000 0.5
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDW1
N/R 2030-Sep 73.712 - 75.571 74.487 - 77.412 2.316 - 2.667 12 $540,000 3.7
Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys
269479JK8
5.000% 2032-Dec 120.180 - 120.180 120.430 - 120.430 2.003 - 2.003 2 $20,000 0.25
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref
26951PFM5
3.000% 2026-Dec 106.679 - 106.679 106.709 - 106.709 1.410 - 1.410 2 $5,000,000+ 0.03
Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev
350686AQ4
4.000% 2034-Dec 110.498 - 110.498 111.433 - 111.433 2.300 - 2.300 3 $900,000 0.935
Fountain Colo Urban Renewal Auth Pub Impt Fee Rev Ref-taxable-south Academy
35069VAD7
7.000% 2044-Nov 100.000 - 100.000 101.248 - 101.248 6.750 - 6.750 2 $250,000 1.248
Grand River Hosp Dist Colo
386448ED2
5.000% 2026-Dec 121.646 - 121.646 121.771 - 121.771 1.827 - 1.827 2 $100,000 0.125
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YR8
5.000% 2029-Dec 128.270 - 128.270 128.570 - 128.570 1.700 - 1.700 2 $500,000 0.3
Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported
700387EV1
5.000% 2041-Dec 113.642 - 113.642 114.437 - 114.437 2.530 - 2.530 3 $1,500,000 0.795
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners
759151AA1
6.000% 2041-Jan 102.201 - 102.201 102.996 - 102.996 2.904 - 2.904 4 $560,000 0.795
Summit Cnty Colo Sch Dist No Re 1 Summit
866045NB9
5.000% 2031-Dec 121.499 - 121.499 121.574 - 121.574 1.853 - 1.853 2 $30,000 0.075
University Colo Enterprise Sys Rev Ref-ser A-1
91417KUS8
5.000% 2023-Jun 110.415 - 110.415 110.645 - 110.645 1.210 - 1.210 2 $125,000 0.23
University Colo Enterprise Sys Rev Ser B
91417KYB1
3.500% 2042-Jun 100.020 - 100.020 101.020 - 101.020 3.124 - 3.124 3 $30,000 1
Weld Cnty Colo Sch Dist No Re 001
949238CQ0
5.000% 2021-Dec 108.116 - 108.166 108.808 - 108.808 1.270 - 1.270 7 $945,000 0.692
Windsor Colo Sales & Use Tax Rev
97356CCW7
5.000% 2019-Dec 101.276 - 101.276 101.321 - 101.321 1.370 - 1.370 2 $100,000 0.045

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.