* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Re-vail Mountain Sch Proj
19645DBZ4
4.000% 2046-May 96.500 - 96.500 100.000 - 100.000 3.999 - 3.999 5 $205,000 3.5
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch
19645RV65
4.000% 2026-Jun 113.447 - 113.447 114.824 - 114.824 1.375 - 1.375 3 $45,000 1.377
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj-
19645RVE8
5.000% 2026-Apr 107.132 - 107.382 108.187 - 108.332 1.858 - 1.910 8 $80,000 1.2
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AXA8
5.000% 2026-Feb 102.400 - 102.400 102.525 - 102.525 0.531 - 0.531 2 $40,000 0.125
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FPX6
4.000% 2045-Sep 108.949 - 108.949 108.675 - 109.132 2.950 - 3.000 4 $2,260,000+ 0.183
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FPY4
4.000% 2050-Sep 108.130 - 108.493 108.311 - 108.675 3.000 - 3.040 9 $6,570,000+ 0.545
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser G
19668QEW1
5.000% 2032-Mar 103.022 - 103.022 103.072 - 103.072 0.543 - 0.543 2 $40,000 0.05
Denver Colo City & Cnty Ref-better Denver & Zoo-ser B
249164PH1
5.000% 2021-Aug 104.603 - 104.603 104.703 - 104.703 0.571 - 0.571 3 $45,000 0.1
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174WH2
5.500% 2028-Dec 133.195 - 133.195 133.280 - 133.280 0.850 - 0.850 2 $200,000 0.085
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAJ2
5.000% 2022-Aug 108.088 - 108.088 108.153 - 108.153 1.004 - 1.004 2 $30,000 0.065
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2
24917DBV4
N/R 2038-Aug 54.849 - 54.849 54.909 - 54.909 1.589 - 1.589 3 $630,000 0.06
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182CK0
5.750% 2020-Nov 101.254 - 101.254 101.833 - 101.833 0.579 - 0.579 3 $45,000 0.579
Denver West Met Dist Colo Ref-ser A
249481ES7
3.250% 2027-Dec 104.834 - 104.834 105.134 - 105.134 1.077 - 1.077 3 $30,000 0.3
E-470 Pub Hwy Auth Colo Rev Sr-ser A
26822LMC5
5.000% 2020-Sep 100.333 - 100.333 100.533 - 100.533 1.412 - 1.414 5 $75,000 0.2
Grand Junction Colo Ctfs Partn Taxable-ser B-build Amer
385786BM9
7.650% 2040-Dec 102.481 - 102.481 102.806 - 102.806 0.613 - 0.613 5 $90,000 0.325
Greeley Colo Wtr Rev
392546FU6
3.000% 2023-Aug 106.971 - 106.971 107.221 - 107.221 0.619 - 0.619 2 $30,000 0.25
Interlocken Cons Met Dist Colo Ref-ser A-1
45875CAB6
5.000% 2020-Dec 101.511 - 101.511 101.834 - 101.834 0.405 - 0.405 3 $30,000 0.323
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPW5
4.000% 2045-May 106.000 - 106.000 107.050 - 107.050 2.451 - 2.451 6 $120,000 1.05
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSR3
5.000% 2032-May 128.221 - 128.221 128.291 - 128.291 1.566 - 1.566 4 $140,000 0.07
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVU1
5.000% 2036-May 105.543 - 106.321 106.571 - 107.591 0.867 - 1.399 8 $60,000 2.048
Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction
590621KU1
5.000% 2030-Dec 126.433 - 126.433 127.433 - 127.433 1.126 - 1.126 3 $45,000 1
Montrose Colo Ctfs Partn Pub Safety Facs Proj
61507YAH8
3.375% 2049-Dec 104.955 - 104.955 105.255 - 105.255 2.789 - 2.789 4 $40,000 0.3
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B
759136UN2
5.000% 2033-Nov 123.102 - 123.102 124.478 - 124.478 1.460 - 1.460 4 $375,000 1.376

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.