* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822K9
5.000% 2027-Dec 112.199 - 112.199 - - 1 $2,500,000+
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A
0054823B8
5.000% 2031-Dec 121.905 - 121.905 - - 3 $3,000,000+
Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ref
005518UX1
5.000% 2026-Dec 117.877 - 117.877 - - 1 $15,000
Adams Cnty Colo Ctfs Partn Ref & Impt
005596EA5
3.000% 2029-Dec 103.516 - 103.516 - - 2 $40,000
Adams Cnty Colo Ctfs Partn Ref & Impt
005596EH0
4.000% 2040-Dec - 109.625 - 109.625 2.362 - 2.362 3 $75,000
Adams Cnty Colo Ctfs Partn Ref & Impt
005596EJ6
4.000% 2045-Dec 106.863 - 106.863 - - 4 $140,000
Adams Cnty Colo Sch Dist No 014 Ref
005662NA5
5.250% 2029-Dec - 115.745 - 115.745 1.510 - 1.510 1 $10,000
Adams St Univ Colo Instl Enterprise Rev Ref-ser A
006395BB2
4.000% 2038-May - 113.923 - 113.923 2.400 - 2.400 2 $70,000
Adams St Univ Colo Instl Enterprise Rev Ref-ser A
006395BD8
4.000% 2042-May - 112.883 - 112.883 2.511 - 2.511 2 $150,000
Adams 12 Five Star Schs Colo Ref-ser A
006449GL0
5.000% 2021-Dec 108.280 - 108.282 - - 4 $700,000
Adams 12 Five Star Schs Colo Ser B
006449GS5
5.000% 2027-Dec - 124.443 - 124.443 1.500 - 1.500 3 $3,890,000+
Arapahoe Cnty Colo Ctfs Partn Ref
03866HFK0
5.000% 2020-Jun 102.900 - 102.900 - - 2 $30,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref
03871LCM3
3.500% 2035-Dec 103.088 - 104.848 106.806 - 106.806 2.150 - 2.150 5 $80,000 3.718
Archuleta Cnty Colo Ctfs Partn Detention Ctr Proj
03959TAE1
3.000% 2024-Dec - 107.655 - 107.655 1.509 - 1.509 3 $105,000
Arrowhead Met Dist Colo Unrefunded Balance-ref & Impt
042795GV0
4.000% 2019-Dec - 101.270 - 101.270 0.527 - 0.527 2 $20,000
Aspen Colo Ctfs Partn
045258DN7
5.000% 2037-Dec - 125.088 - 125.088 2.270 - 2.270 1 $180,000
Aspen Colo Sales Tax Rev Ref
045282PZ7
3.000% 2019-Nov 100.412 - 100.412 100.457 - 100.457 1.372 - 1.372 2 $100,000 0.045
Aurora Colo Ctfs Partn
051556GT9
3.500% 2030-Dec 106.460 - 106.460 - - 1 $10,000
Aurora Colo Ctfs Partn
051556HL5
4.000% 2023-Dec 111.025 - 111.025 - - 1 $50,000
Aurora Colo Wtr Rev Ref-first Lien
051595AT3
5.000% 2027-Aug - 124.564 - 124.564 1.330 - 1.330 2 $50,000
Aurora Colo Wtr Rev Ref-first Lien
051595BB1
2.000% 2046-Aug - 97.850 - 97.850 - 1 $25,000
Aurora Colo Wtr Rev Ref-first Lien
051595BF2
5.000% 2028-Aug 121.610 - 121.610 - - 3 $30,000
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A
05369KAA7
4.000% 2029-Dec - 100.000 - 100.000 4.000 - 4.000 5 $2,535,000
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A
05369KAB5
5.000% 2039-Dec - 104.049 - 104.049 4.400 - 4.400 10 $7,660,000+
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A
05369KAC3
5.000% 2048-Dec - 103.017 - 103.017 4.550 - 4.550 8 $14,820,000+
Boulder Cnty Colo Ctfs Partn
10146LBU0
3.000% 2027-Oct 103.451 - 103.451 - - 2 $10,000
Boulder Cnty Colo Ctfs Partn Flood Reconstr Projs
10146LCH8
5.000% 2022-Dec - 105.078 - 105.078 1.240 - 1.240 1 $295,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B
101547XZ5
4.000% 2029-Dec - 117.608 - 117.608 1.608 - 1.608 3 $420,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565E88
5.000% 2027-Dec 120.754 - 120.754 - - 1 $25,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565E96
5.000% 2028-Dec - 121.432 - 121.432 1.480 - 1.480 2 $10,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565F61
3.000% 2033-Dec 102.308 - 102.308 - - 2 $100,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565J59
4.000% 2034-Dec 110.369 - 110.369 - - 2 $60,000
Breckenridge Mtn Met Dist Colo Ref & Impt
106534CG3
3.125% 2045-Dec 100.943 - 100.943 103.143 - 103.143 2.652 - 2.652 3 $30,000 2.2
Brighton Colo Wtr Activity Enterprise Rev Swr Sys Proj-ser B
10932PDZ6
4.750% 2037-Dec 100.851 - 100.851 - - 1 $5,000
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A
112206AQ0
5.000% 2019-Dec 101.309 - 101.309 101.650 - 101.650 0.489 - 0.489 3 $105,000 0.341
Castle Oaks Met Dist Colo Ref-ltd Tax
148464AE0
5.000% 2019-Dec 101.254 - 101.254 101.254 - 101.254 1.550 - 1.550 2 $50,000 0
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref-ser B
164555BQ6
5.000% 2025-Dec - 121.981 - 121.981 1.400 - 1.400 1 $10,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fed Bd Pg-b-4
196458U68
1.300% 2035-Dec - 100.000 - 100.000 - 1 $150,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-collegiate Pj
196458WX7
5.000% 2031-Jun 100.388 - 100.388 101.990 - 101.990 - 3 $60,000 1.602
Colorado Edl & Cultural Facs Auth Rev Ref-univ Corp Atmosphere Pj
19645RLA7
4.250% 2023-Sep - 103.340 - 103.340 1.228 - 1.228 2 $10,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fedn Bd Pg-f-2
19645RNN7
1.300% 2041-Jul 100.000 - 100.000 100.000 - 100.000 - 4 $1,600,000 0
Colorado Edl & Cultural Facs Auth Rev Ref-academy Charter Sch Proj
19645RQ61
4.000% 2021-Dec 105.309 - 105.309 - - 1 $35,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch
19645RU41
3.625% 2046-Aug 100.520 - 100.520 100.770 - 100.770 3.500 - 3.500 4 $60,000 0.25
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj-
19645RVB4
5.000% 2023-Apr 110.519 - 110.519 - - 1 $40,000
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn
19645TBB2
5.000% 2024-Jun 116.056 - 116.056 - - 1 $10,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy
19645UAQ7
3.250% 2039-Jun - 101.125 - 101.125 2.999 - 2.999 3 $300,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser
1964795C9
3.300% 2028-May - 102.948 - 102.948 2.917 - 2.917 4 $80,000
Colorado Hsg & Fin Auth Adj-taxable-multi-family Proj
196479G29
2.380% 2040-Apr - 100.000 - 100.000 - 1 $100,000
Colorado Hsg & Fin Auth Adj-non-amt Non Ace-single Fam
196479K57
1.250% 2041-Nov 100.000 - 100.000 - - 1 $5,000,000+
Colorado Hsg & Fin Auth Non-amt Non Ace-single Family
196479S26
3.375% 2033-Nov 106.031 - 106.031 109.427 - 109.427 2.127 - 2.127 5 $700,000 3.396
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20
19647HAP6
N/R 2020-Jul 98.373 - 98.373 98.573 - 98.573 1.459 - 1.459 3 $30,000 0.2
Colorado Health Facs Auth Retirement Facs Rev Zero Cpn-liberty-b-rmk10/15/91
19647HAS0
N/R 2024-Jul - 92.732 - 92.732 1.518 - 1.518 2 $40,000
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91
19647HAT8
N/R 2022-Jul 95.531 - 95.531 - - 1 $45,000
Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj
19648A4G7
5.000% 2026-Jan 119.387 - 119.387 - - 1 $20,000
Colorado Health Facs Auth Rev Ref & Impt-sunny Vista Living
19648A5H4
6.250% 2050-Dec 103.030 - 103.030 - - 3 $300,000
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A5U5
3.000% 2020-May - 101.563 - 101.563 1.084 - 1.084 2 $30,000
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A5Z4
5.000% 2027-May - 120.170 - 120.170 1.840 - 1.840 1 $45,000
Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj
19648A6Q3
4.000% 2019-Dec - 101.270 - 101.270 0.527 - 0.527 2 $20,000
Colorado Health Facs Auth Rev Childrens Hosp Colo Proj-ser A
19648AL52
5.000% 2036-Dec - 112.259 - 112.259 2.050 - 2.050 1 $10,000
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AM44
5.625% 2043-Jun 113.948 - 115.184 115.438 - 115.438 1.500 - 1.500 6 $430,000 1.49
Colorado Health Facs Auth Rev Scl Health Sys-ser A
19648AN84
5.000% 2044-Jan - 112.711 - 112.711 2.000 - 2.000 1 $20,000
Colorado Health Facs Auth Rev Sisters Leavenworth-a
19648AST3
5.000% 2040-Jan - 101.508 - 101.508 1.620 - 1.620 1 $180,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys
19648AT39
4.000% 2039-Nov - 108.250 - 108.250 2.187 - 2.187 2 $60,000
Colorado Health Facs Auth Rev Sisters Leavenworth-a
19648ATA3
5.000% 2020-Jan 101.548 - 101.548 - - 2 $200,000
Colorado Health Facs Auth Rev Sisters Leavenworth-a
19648ATD7
5.250% 2025-Jan - 102.356 - 102.356 0.014 - 0.014 3 $105,000
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWL5
5.000% 2041-Feb - 104.429 - 104.990 1.689 - 2.051 3 $85,000
Colorado Health Facs Auth Rev Colorado Sr Residences Proj
19648AXZ3
5.625% 2022-Jun 63.000 - 63.000 63.250 - 63.250 - 3 $300,000 0.25
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AYW9
5.000% 2042-Dec 108.750 - 110.109 109.990 - 110.079 1.400 - 1.430 8 $135,000 1.329
Colorado Health Facs Auth Rev Ref-covenant Retirement
19648AZU2
4.000% 2026-Dec - 105.720 - 105.720 2.226 - 2.226 2 $40,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FBD5
3.125% 2042-Sep 98.558 - 98.558 99.089 - 100.000 3.125 - 3.181 19 $1,830,000 1.442
Colorado Health Facs Auth Rev Ref & Impt-frasier Meadows
19648FBX1
5.250% 2047-May 110.660 - 110.660 111.228 - 111.228 3.590 - 3.590 2 $250,000 0.568
Colorado Health Facs Auth Rev Sr Living-ralston Creek Arvada
19648FCH5
5.250% 2032-Nov 90.250 - 90.250 - - 2 $200,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FGN8
5.000% 2048-Nov - 118.420 - 118.420 - 1 $5,000
Colorado Mesa Univ Colo Enterprise Rev
19652PDM4
3.250% 2040-May 100.339 - 100.339 - - 1 $10,000
Colorado Mesa Univ Colo Enterprise Rev
19652PDN2
3.375% 2045-May 102.606 - 102.606 104.806 - 104.806 2.601 - 2.601 3 $30,000 2.2
Colorado Sch Mines Enterprise Rev Taxable-instl-ser B-build Amer
196581AZ5
6.090% 2029-Dec - 123.789 - 123.941 3.338 - 3.341 2 $30,000
Colorado Sch Mines Instl Enterprise Rev Ref
19658QBS5
5.000% 2032-Aug - - - 1 $5,000
Colorado Springs Colo Ctfs Partn Ref
19661MDH1
3.250% 2039-Dec - 105.247 - 105.247 2.549 - 2.549 1 $10,000
Colorado Springs Colo Sch Dist No 11 Ctfs Partn Ref
19662UAL6
4.000% 2020-Dec 103.022 - 103.022 - - 2 $30,000
Colorado Springs Colo Utils Rev Ref-sys-ser A-1
196632H89
5.000% 2024-Nov 118.691 - 118.691 118.691 - 118.691 1.348 - 1.348 3 $75,000 0
Colorado Springs Colo Utils Rev Ref-sys-ser A-1
196632J20
5.000% 2026-Nov - 126.330 - 126.330 1.229 - 1.229 2 $60,000
Colorado Springs Colo Utils Rev Ref-sys-ser A-2
196632L76
5.000% 2048-Nov - 124.505 - 124.505 2.093 - 2.093 3 $300,000
Colorado Springs Colo Utils Rev Sys-ser C-2
196632QW6
3.000% 2020-Nov 101.826 - 101.826 102.167 - 102.167 1.340 - 1.340 3 $90,000 0.341
Colorado Springs Colo Utils Rev Sys Impt-ser A-2
196632VG5
5.000% 2024-Nov 118.892 - 118.892 119.304 - 119.304 1.240 - 1.240 3 $150,000 0.412
Colorado Springs Colo Utils Rev Ref-ser A-1
196632YY3
5.000% 2028-Nov 126.612 - 126.612 126.125 - 128.511 1.364 - 1.630 5 $80,000 1.899
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser G
19668QEL5
5.000% 2021-Mar 105.703 - 105.703 - - 1 $15,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QGD1
3.250% 2035-Mar - 102.696 - 102.696 2.198 - 2.198 1 $5,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K
19668QHV0
5.000% 2022-Mar 108.940 - 108.940 - - 1 $10,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L
19668QJM8
4.000% 2024-Mar 111.435 - 111.435 - - 2 $40,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QKG9
5.000% 2031-Mar 123.373 - 123.373 123.623 - 123.623 2.012 - 2.012 2 $50,000 0.25
Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe
196696QX9
3.250% 2041-Nov 101.127 - 101.127 - - 2 $80,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ser A
196707KE2
5.000% 2030-Mar 109.150 - 109.150 - - 1 $20,000
Colorado St Brd Governors Univ Enterprise Sys Rev Taxable-ser D
196707QC0
4.251% 2022-Mar - 104.886 - 104.886 2.315 - 2.315 2 $110,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ser A
196707RH8
4.125% 2055-Mar - 108.880 - 108.880 2.424 - 2.424 3 $255,000
Colorado St Brd Governors Univ Enterprise Sys Rev Taxable-ser B
196707RM7
3.281% 2024-Mar - 103.959 - 103.959 2.370 - 2.370 1 $65,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707XG3
5.000% 2030-Mar - 125.026 - 125.026 1.845 - 1.845 1 $5,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707XR9
5.000% 2043-Mar - - - 2 $20,000
Colorado St Ctfs Partn Taxable-ser B-build Amer Bds
196711LZ6
6.450% 2039-Sep - 135.786 - 135.786 3.875 - 3.875 1 $10,000
Colorado St Ctfs Partn Natl Westn Ctr Lease Pur
196711QF5
5.000% 2027-Sep 124.094 - 124.094 - - 1 $10,000
Colorado St Ctfs Partn Rural Colo-ser A
196711QZ1
5.000% 2029-Dec 126.003 - 126.003 - - 1 $15,000
Colorado St Gen Fd Rev Tax & Rev Antic Nts
196729CJ4
3.000% 2020-Jun - 101.688 - 101.688 1.150 - 1.150 2 $0
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCG1
3.000% 2020-Jun - 101.727 - 101.727 1.157 - 1.157 2 $500,000
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A
196734BX4
5.000% 2020-Nov - 104.783 - 104.783 1.231 - 1.231 2 $160,000
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A
19679EME6
4.000% 2023-Sep 105.294 - 105.294 - - 2 $100,000
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A
19679ERE1
3.000% 2033-Sep 101.198 - 101.198 - - 1 $5,000
Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A
19679ERN1
5.000% 2023-Sep 115.130 - 115.130 - - 1 $150,000
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A
19679PCC6
5.000% 2020-Sep - 104.064 - 104.064 1.320 - 1.320 1 $25,000
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A
19679PCH5
4.000% 2025-Sep 103.061 - 103.061 - - 1 $250,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr
19679RRR3
5.000% 2022-Sep 110.379 - 110.379 - - 1 $10,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr
19679RRU6
4.000% 2025-Sep 111.505 - 111.505 - - 1 $20,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A
239427AG2
N/R 2022-Oct 96.303 - 96.303 95.509 - 96.793 1.021 - 1.441 5 $125,000 0.49
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser B
239427AH0
N/R 2022-Oct 95.543 - 95.543 - - 1 $25,000
Denver Colo City & Cnty Better Denver-ser D
249164ME1
3.000% 2024-Aug 101.315 - 101.315 102.031 - 102.031 1.019 - 1.019 4 $80,000 0.716
Denver Colo City & Cnty Ref-better Denver & Zoo-ser B
249164PG3
5.000% 2020-Aug - 103.952 - 103.952 1.142 - 1.142 1 $20,000
Denver Colo City & Cnty Sch Dist No 1 Ref
249174QU0
5.000% 2024-Dec - 108.868 - 108.868 1.188 - 1.188 2 $160,000
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SC8
4.000% 2022-Dec 108.664 - 108.664 - - 2 $20,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser B
249174TP8
5.000% 2023-Dec 113.725 - 113.725 - - 3 $45,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser B
249174TS2
5.000% 2026-Dec - 118.547 - 118.837 1.349 - 1.400 3 $35,000
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UG6
5.000% 2024-Dec - 119.061 - 119.061 1.310 - 1.310 1 $50,000
Denver Colo City & Cnty Sch Dist No 1
249174VV2
4.000% 2041-Dec - 111.125 - 111.125 2.346 - 2.346 4 $40,000
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAM5
5.000% 2025-Aug 120.250 - 120.250 - - 1 $25,000
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAU7
4.000% 2046-Aug - 109.120 - 109.120 2.574 - 2.574 5 $570,000
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B
24917DBB8
3.226% 2023-Aug 102.800 - 102.800 103.300 - 103.300 2.363 - 2.363 3 $60,000 0.5
Denver Colo City & Cnty Dedicated Tax Rev Ser A-1
24917DBK8
5.000% 2048-Aug 117.098 - 117.098 - - 1 $0
Denver Colo City & Cnty Arpt Rev Ars-subser F1
2491815X2
1.700% 2025-Nov 100.000 - 100.000 100.000 - 100.000 - 9 $550,000 0
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GJ9
4.000% 2043-Nov 103.925 - 103.925 - - 3 $15,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182HY5
5.000% 2024-Nov 114.202 - 114.291 - - 4 $300,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182JA5
5.250% 2026-Nov - 116.177 - 116.177 1.381 - 1.381 2 $30,000
Denver Colo City & Cnty Arpt Rev Sys-ser A
249182JW7
5.000% 2024-Nov - 118.174 - 118.174 1.440 - 1.440 1 $10,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LF1
5.000% 2032-Dec - 123.200 - 125.250 2.026 - 2.240 9 $3,405,000+
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LP9
4.000% 2048-Dec - 108.308 - 108.308 2.977 - 2.977 2 $30,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LY0
5.250% 2048-Dec - 120.792 - 120.792 2.720 - 2.720 6 $525,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182MR4
5.000% 2048-Dec - 120.944 - 120.944 2.480 - 2.480 1 $20,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A2
249183UE2
1.300% 2029-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $380,000 0
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A3
249183UF9
1.300% 2031-Dec - 100.000 - 100.000 - 1 $250,000
Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A
24919PKA1
5.000% 2028-Dec - - - 2 $30,000
Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A
24919PKB9
5.000% 2029-Dec - 118.900 - 118.900 1.840 - 1.840 2 $10,000
Denver West Met Dist Colo Ref-ser A
249481EP3
4.000% 2020-Dec - 103.715 - 103.810 1.181 - 1.249 4 $550,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885M33
2.000% 2019-Dec - 100.241 - 100.241 1.400 - 1.400 1 $25,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys
258885N65
5.000% 2028-Dec 129.697 - 129.697 - - 1 $25,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref
258887ET1
3.000% 2022-Jan 104.054 - 104.054 - - 1 $140,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref
258887EU8
3.000% 2023-Jan 105.128 - 105.128 - - 1 $30,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref
258887EV6
3.000% 2024-Jan 106.377 - 106.377 - - 1 $50,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ctfs Partn Ref
258887EX2
4.000% 2026-Jan 113.894 - 113.894 - - 1 $25,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDV3
N/R 2029-Sep - 81.728 - 81.728 2.004 - 2.004 7 $300,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDW1
N/R 2030-Sep 73.712 - 75.571 74.487 - 77.412 2.316 - 2.667 12 $540,000 3.7
Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys
269479JE2
5.000% 2027-Dec - 125.662 - 125.662 1.331 - 1.331 2 $40,000
Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys
269479JH5
5.000% 2030-Dec - 124.046 - 124.046 1.535 - 1.535 2 $60,000
Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys
269479JK8
5.000% 2032-Dec 120.180 - 120.180 120.430 - 120.430 2.003 - 2.003 2 $20,000 0.25
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref
26951PFB9
5.000% 2021-Dec 108.125 - 108.126 - - 4 $700,000
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref
26951PFM5
3.000% 2026-Dec 106.679 - 106.679 106.709 - 106.709 1.410 - 1.410 2 $5,000,000+ 0.03
Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover
26982VBR8
3.000% 2022-Dec - 105.320 - 105.320 1.377 - 1.377 2 $10,000
El Paso Cnty Colo Rev Colorado College Proj
28337LCT3
5.000% 2020-Apr 102.284 - 102.284 102.284 - 102.284 1.700 - 1.700 2 $20,000 0
El Paso Cnty Colo Sch Dist No 003 Widefield Ref & Impt
283389PD0
5.000% 2034-Dec 119.724 - 119.724 - - 2 $50,000
El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn
283443JV2
5.000% 2030-Sep 115.725 - 115.725 - - 1 $15,000
El Paso Cnty Colo Sch Dist No 020 Ref
283461YW5
5.000% 2019-Dec - 101.461 - 101.461 1.371 - 1.371 1 $50,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484DD2
5.000% 2039-Dec - 118.896 - 118.896 1.857 - 1.857 2 $20,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser A
283484DP5
5.000% 2024-Dec 117.606 - 117.606 - - 1 $15,000
El Paso Cnty Facs Corp Colo Ctfs Partn Taxable-a-build Amer Bds
283493AP9
5.750% 2036-Dec 103.256 - 103.256 - - 1 $15,000
Fort Collins Colo Wastewater Util Enterprise Wastewater Rev Ref-ser A
347148AE8
4.000% 2023-Dec - 111.424 - 111.424 1.300 - 1.300 1 $20,000
Fort Lupton Colo Wtr Sys Rev Ref & Impt
347818BP0
4.000% 2042-Dec - 111.512 - 111.512 2.468 - 2.468 2 $110,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-natl-ibc
34988CAW8
5.000% 2046-Dec - 104.022 - 104.022 2.000 - 2.000 1 $25,000
Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev
350686AQ4
4.000% 2034-Dec 110.498 - 110.498 111.433 - 111.433 2.300 - 2.300 3 $900,000 0.935
Fountain Colo Urban Renewal Auth Pub Impt Fee Rev Ref-taxable-south Academy
35069VAD7
7.000% 2044-Nov 100.000 - 100.000 101.248 - 101.248 6.750 - 6.750 2 $250,000 1.248
Fremont Cnty Colo Ctfs Partn Ref
357178FR8
5.250% 2038-Dec - 108.826 - 108.826 1.500 - 1.500 1 $10,000
Fremont Custer & El Paso Cntys Colo Sch Dist No Re-2 Fremont Ref
357281EV2
4.000% 2023-Dec - 111.334 - 111.334 1.320 - 1.320 1 $200,000
Garfield Cnty Colo Sch Dist No 16 Ser A
36565VEE8
5.000% 2026-Dec - 119.980 - 119.980 1.150 - 1.150 2 $50,000
Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork
365892ML9
5.000% 2029-Dec - 120.417 - 120.417 1.630 - 1.630 1 $60,000
Gateway Regl Met Dist Colo Ref
36779TBG3
3.250% 2045-Dec 97.500 - 97.500 - - 1 $5,000
Grand Junction Colo Ctfs Partn Taxable-ser B-build Amer
385786BM9
7.650% 2040-Dec 106.027 - 106.027 - - 3 $75,000
Grand Junction Colo Ctfs Partn Ref
385786CD8
4.000% 2036-Dec - 113.862 - 113.862 2.475 - 2.475 3 $100,000
Grand Junction Colo Ctfs Partn Ref
385786CH9
3.000% 2040-Dec - 100.497 - 101.997 2.777 - 2.944 5 $360,000
Grand Lake Colo Met Rec Dist Ref
385874CH3
2.500% 2020-Dec - 101.967 - 101.967 1.046 - 1.046 4 $100,000
Grand River Hosp Dist Colo
386448ED2
5.000% 2026-Dec 121.646 - 121.646 121.771 - 121.771 1.827 - 1.827 2 $100,000 0.125
Grand River Hosp Dist Colo
386448EK6
5.250% 2032-Dec - 124.720 - 124.720 2.301 - 2.301 3 $75,000
Grand River Hosp Dist Colo
386448EL4
5.250% 2033-Dec 119.443 - 119.443 - - 2 $50,000
Greatrock North Wtr & San Dist Colo Ref & Impt
392411BG8
3.375% 2044-Dec 100.967 - 100.967 - - 1 $20,000
Greeley Colo Sales & Use Tax Rev Ref
392513GH4
5.000% 2024-Oct 114.110 - 114.110 - - 1 $15,000
Greeley Colo Stormwater Impt Rev First Lien Sys
392515AM4
3.000% 2027-Aug - 108.293 - 108.293 1.555 - 1.555 2 $50,000
Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A
399430AY3
5.000% 2023-Dec - 115.195 - 115.195 1.400 - 1.400 3 $600,000
Jefferson Cnty Colo Sch Dist No R-001
472736T72
4.000% 2019-Dec 100.975 - 100.975 - - 1 $25,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XS7
5.000% 2028-Dec 128.251 - 128.251 - - 1 $30,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XY4
5.000% 2034-Dec - - - 4 $4,000,000+
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YR8
5.000% 2029-Dec 128.270 - 128.270 128.570 - 128.570 1.700 - 1.700 2 $500,000 0.3
Longmont Colo Elec & Broadband Util Enterprise Rev
543097AC3
5.000% 2019-Dec 101.000 - 101.000 - - 1 $30,000
Longmont Colo Sales & Use Tax Rev
543103EH4
3.000% 2034-Nov - 104.983 - 104.983 2.400 - 2.400 2 $70,000
Longmont Colo Sales & Use Tax Rev
543103EJ0
3.000% 2035-Nov - - - 2 $3,370,000+
Longmont Colo Sales & Use Tax Rev
543103EM3
3.000% 2038-Nov - 102.041 - 102.041 2.750 - 2.750 2 $1,490,000
Longmont Colo Sales & Use Tax Rev
543103EN1
3.000% 2039-Nov - 101.169 - 103.054 2.628 - 2.856 7 $350,000
Louisville Colo Ltd Tax
546659FN8
4.000% 2034-Dec 110.799 - 110.799 - - 3 $60,000
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AC6
5.000% 2034-Dec 123.331 - 123.331 - - 2 $80,000
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AG7
5.000% 2038-Dec - 121.785 - 121.785 2.390 - 2.390 4 $150,000
Lower Colo Riv Auth Tex Transmission Svc Corp Rev Iam Coml Paper Nts 3/a2
54810XVK7
N/R 0000-Dec - 100.000 - 100.000 - 6 $0
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BKU4
5.000% 2020-May - 103.064 - 103.064 1.241 - 1.241 2 $200,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BLJ8
5.000% 2033-May 104.890 - 104.890 - - 6 $150,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BNH0
4.000% 2043-May - 105.871 - 105.871 1.854 - 1.854 4 $180,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQJ3
5.000% 2025-May - - - 4 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQX2
4.000% 2042-May - 108.646 - 108.646 2.608 - 2.608 2 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BSA0
5.000% 2048-May - - - 4 $100,000
Lower Colo Riv Auth Tex Rev Ref-ser D
54811GC40
5.000% 2025-May 118.944 - 118.944 - - 2 $40,000
Lower Colo Riv Auth Tex Rev Ref-ser D
54811GD49
3.750% 2032-May - 106.919 - 106.919 2.466 - 2.466 2 $10,000
Lower Colo Riv Auth Tex Rev Ref
54811GMA5
5.000% 2039-May - 112.159 - 112.159 1.700 - 1.700 8 $360,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXF2
5.000% 2027-May - 109.701 - 109.701 1.477 - 1.477 2 $20,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXN5
3.375% 2037-May - 103.397 - 103.397 2.128 - 2.128 4 $120,000
Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction
590621KY3
5.250% 2034-Dec - 127.206 - 127.206 1.741 - 1.741 2 $60,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Ref-ser A
59164GEC2
5.000% 2020-Apr 102.589 - 102.589 - - 1 $50,000
Morgan & Wash Cntys Colo Sch Dist Re 2j Brush
616882FU5
5.000% 2030-Dec - 125.278 - 125.525 1.712 - 1.740 8 $140,000
Morgan Cnty Colo Sch Dist No Re-3
617144EB2
5.000% 2034-Dec - 118.847 - 118.847 1.347 - 1.347 2 $50,000
North Range Met Dist No 1 Colo Ser B
661765AV9
3.500% 2045-Dec - - - 1 $100,000
North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev
663261BC8
3.000% 2039-Nov - 103.500 - 103.500 2.529 - 2.529 2 $100,000
Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported
700387EV1
5.000% 2041-Dec 113.642 - 113.642 114.437 - 114.437 2.530 - 2.530 3 $1,500,000 0.795
Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported
700387FY4
4.000% 2051-Dec - - - 1 $75,000
Pasadena Calif Pub Fing Auth Lease Rev Var-taxable-ref-paseo Colo Pkg
702274AC5
2.410% 2038-Jun 100.000 - 100.000 - - 2 $200,000
Pitkin Cnty Colo Sch Dist No 001 Aspen Ref
724394KJ9
4.000% 2019-Dec 100.750 - 100.750 - - 2 $50,000
Pueblo Colo Brd Wtrwks Wtr Rev Ref
744756BU0
2.000% 2019-Nov 99.845 - 99.845 - - 3 $30,000
Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs
744829DJ8
4.000% 2028-Dec - 116.088 - 116.088 1.910 - 1.910 1 $175,000
Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs
744829DL3
4.000% 2030-Dec - 114.506 - 114.506 2.100 - 2.100 1 $345,000
Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural
744890SR6
4.000% 2023-Dec - 108.636 - 108.636 1.366 - 1.366 2 $50,000
Red Leaf Colo Met Dist No 2 Ref
756699AX2
3.000% 2026-Dec - 108.458 - 108.458 1.770 - 1.770 2 $20,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136QZ0
5.000% 2031-Nov 110.939 - 110.939 - - 1 $60,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136RD8
5.000% 2023-Nov - 112.093 - 112.093 1.230 - 1.230 2 $60,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913TGV0
5.000% 2025-Jun 112.752 - 112.752 - - 1 $25,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913THD9
5.000% 2020-Jun 102.825 - 102.825 102.825 - 102.825 1.700 - 1.700 2 $20,000 0
Regional Transn Dist Colo Ctfs Partn Ser A
75913THV9
5.000% 2039-Jun - - - 1 $105,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913THW7
5.000% 2044-Jun - 114.547 - 114.547 1.143 - 1.143 4 $180,000
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners
759151AA1
6.000% 2041-Jan 102.201 - 102.201 102.996 - 102.996 2.904 - 2.904 4 $560,000 0.795
Sand Creek Met Dist Colo Ref-ltd Tax-ser A
799712CC6
3.375% 2019-Dec 100.300 - 100.300 - - 3 $75,000
Sand Creek Met Dist Colo Ref-ltd Tax-ser A
799712GM0
4.000% 2028-Dec 111.225 - 111.225 - - 3 $1,245,000
Snowmass Vlg Colo Ref-ser A
833434FN8
5.000% 2019-Dec - 101.800 - 101.800 0.549 - 0.549 2 $20,000
South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev
83619CCY6
3.625% 2048-Dec - 105.371 - 105.371 2.896 - 2.896 1 $70,000
Steamboat Springs Colo Ctfs Partn Taxable-ser B
857885BY2
3.600% 2024-Dec 106.286 - 106.286 - - 1 $275,000
Stonegate Vlg Met Dist Colo Wtr Enterprise Rev
86181SAE8
3.000% 2019-Dec 100.526 - 100.526 100.526 - 100.526 1.551 - 1.551 2 $100,000 0
Summit Cnty Colo Sch Dist No Re 1 Summit
866045MV6
5.000% 2025-Dec 121.376 - 121.376 - - 1 $30,000
Summit Cnty Colo Sch Dist No Re 1 Summit
866045NB9
5.000% 2031-Dec 121.499 - 121.499 121.574 - 121.574 1.853 - 1.853 2 $30,000 0.075
Summit Cnty Colo Sch Dist No Re 1 Summit
866045ND5
5.000% 2033-Dec - - - 1 $5,000
Thornton Colo Wtr Enterprise Rev Ref
885318BE4
4.000% 2026-Dec - 110.661 - 110.661 1.470 - 1.470 1 $45,000
Triview Colo Met Dist Ref
896858BY2
4.125% 2046-Nov - 109.361 - 109.361 2.700 - 2.700 3 $190,000
University Colo Enterprise Sys Rev Ref-ser B-1
91417KE49
4.000% 2026-Jun - 112.039 - 112.039 1.430 - 1.430 1 $55,000
University Colo Enterprise Sys Rev Ref-taxable-ser C
91417KM65
2.001% 2020-Jun - 99.970 - 99.970 2.035 - 2.035 3 $30,000
University Colo Enterprise Sys Rev Ref-ser B
91417KRL7
5.000% 2021-Jun 103.220 - 103.220 - - 1 $25,000
University Colo Enterprise Sys Rev Ser A
91417KSB8
5.000% 2028-Jun 106.746 - 106.746 - - 1 $60,000
University Colo Enterprise Sys Rev Ref-ser B
91417KT84
3.000% 2041-Jun - 102.459 - 102.950 2.529 - 2.606 4 $60,000
University Colo Enterprise Sys Rev Ref-ser A-1
91417KUS8
5.000% 2023-Jun 110.415 - 110.415 110.645 - 110.645 1.210 - 1.210 2 $125,000 0.23
University Colo Enterprise Sys Rev Ref-ser A-1
91417KUV1
5.000% 2026-Jun 110.455 - 110.455 - - 1 $75,000
University Colo Enterprise Sys Rev Ref-ser A-2
91417KW56
5.000% 2022-Jun 110.177 - 110.177 - - 2 $20,000
University Colo Enterprise Sys Rev Ser B
91417KXP1
5.000% 2022-Jun 110.699 - 110.699 - - 1 $140,000
University Colo Enterprise Sys Rev Ref-ser A-2
91417KY47
3.250% 2037-Jun - 103.271 - 103.271 2.531 - 2.531 1 $15,000
University Colo Enterprise Sys Rev Ser B
91417KYB1
3.500% 2042-Jun 100.020 - 100.020 101.020 - 101.020 3.124 - 3.124 3 $30,000 1
University Colo Enterprise Sys Rev Ser A
91417KYS4
5.000% 2020-Jun - 103.273 - 103.273 1.191 - 1.191 1 $50,000
University Colo Enterprise Sys Rev Ser A
91417KYZ8
5.000% 2027-Jun 113.610 - 113.610 - - 1 $15,000
University Colo Enterprise Rev Iam Coml Paper Nts 3/a2 Ser A-1 Coml Paper Iam 17
91417LAS8
1.340% 2019-Oct - 100.000 - 100.000 - 4 $0
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733BR0
5.000% 2029-Jun - 115.995 - 115.995 1.573 - 1.573 2 $50,000
Ute Wtr Conservancy Dist Colo Wtr Rev Ref
917596EU8
3.500% 2031-Jun 103.030 - 103.030 - - 3 $15,000
Weld & Adams Cntys Colo Sch Dist No Re 003 J
949170DU5
4.000% 2025-Dec - 115.313 - 115.313 1.485 - 1.485 2 $100,000
Weld Cnty Colo Sch Dist No Re 001
949238CQ0
5.000% 2021-Dec 108.116 - 108.166 108.808 - 108.808 1.270 - 1.270 7 $945,000 0.692
Weld Cnty Colo Sch Dist No Re 001
949238CY3
5.000% 2029-Dec - 124.302 - 124.302 1.518 - 1.518 2 $60,000
Weld Cnty Colo Sch Dist No Re 001
949238DA4
5.000% 2031-Dec - 123.197 - 123.197 1.658 - 1.658 3 $75,000
Weld Cnty Colo Reorg Sch Dist No Re-8
949323JV2
5.000% 2028-Dec - 122.601 - 122.601 1.720 - 1.720 1 $25,000
Weld Cnty Colo Sch Dist No Re 9 Ault-highland
949325GQ1
4.000% 2026-Dec - 112.293 - 112.293 1.600 - 1.600 1 $20,000
Wiggins Sch Dist No Re-50 J Colo Adams Morgan & Weld Cntys
967710BZ6
5.000% 2033-Dec - 120.429 - 120.429 2.003 - 2.003 2 $30,000
Windsor Colo Sales & Use Tax Rev
97356CCW7
5.000% 2019-Dec 101.276 - 101.276 101.321 - 101.321 1.370 - 1.370 2 $100,000 0.045
Woodmen Rd Met Dist Colo Ref-ltd Tax
979844BP1
4.000% 2019-Dec - 100.930 - 100.930 1.443 - 1.443 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.