* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822K9
5.000% 2027-Dec 108.603 - 108.603 108.709 - 108.709 0.310 - 0.310 2 $500,000 0.106
Adams & Weld Cntys Colo Sch Dist No 027j Brighton
005518VH5
5.000% 2032-Dec - 121.327 - 121.327 0.550 - 0.550 1 $1,000,000+
Adams & Weld Cntys Colo Sch Dist No 027j Brighton
005518VK8
5.000% 2034-Dec - 120.420 - 120.420 0.720 - 0.720 2 $20,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton
005518WY7
5.000% 2042-Dec - 125.038 - 125.038 1.190 - 1.190 2 $50,000
Adams Cnty Colo Fire Protn Dist Ctfs Partn
005604AS2
3.750% 2047-Dec - 109.635 - 109.635 1.996 - 1.996 1 $15,000
Adams Cnty Colo Sch Dist No 014 Ref-taxable
005662NV9
1.601% 2030-Dec - 101.380 - 101.380 1.450 - 1.450 1 $500,000
Adams Cnty Colo Sch Dist No 014 Ref-taxable
005662NW7
1.701% 2031-Dec - 101.500 - 101.500 1.550 - 1.550 1 $250,000
Adams Cnty Colo Sch Dist No 050 Westminster Ref
005698TB1
4.000% 2023-Dec 106.450 - 106.450 - - 1 $30,000
Adams Cnty Colo Sch Dist No 050 Westminster Ref
005698TC9
4.000% 2024-Dec - 106.968 - 106.968 0.250 - 0.250 1 $20,000
Adams 12 Five Star Schs Colo Ser B
006449GS5
5.000% 2027-Dec 125.670 - 125.670 - - 2 $100,000
Adams 12 Five Star Schs Colo Ser B
006449GW6
5.000% 2031-Dec 123.524 - 123.524 - - 1 $30,000
Apex Pk & Rec Dist Colo
03762RBB7
5.000% 2033-Dec 124.086 - 124.086 - - 2 $110,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716GS9
4.000% 2037-Dec - 123.476 - 123.476 1.200 - 1.200 1 $750,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref
03871LBZ5
5.000% 2023-Dec - 113.398 - 113.398 0.298 - 0.298 2 $50,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref
03871LCH4
3.375% 2031-Dec 106.976 - 106.976 - - 2 $10,000
Aspen Colo Ctfs Partn
045258DB3
5.000% 2026-Dec - 125.214 - 125.214 0.615 - 0.615 1 $10,000
Aspen Colo Ctfs Partn
045258DL1
5.000% 2035-Dec - 129.812 - 129.812 1.410 - 1.410 2 $20,000
Aurora Colo Ctfs Partn Ser B
051556JR0
3.000% 2032-Dec 108.400 - 108.400 - - 2 $30,000
Aurora Colo Ctfs Partn
051556KS6
4.000% 2027-Dec 120.560 - 120.560 - - 1 $35,000
Banning Lewis Ranch Met Dist No 2 Colo Ref
06663PAN9
4.250% 2046-Dec - 115.076 - 115.076 1.540 - 1.540 1 $15,000
Boulder Cnty Colo Ctfs Partn
10146LBQ9
2.500% 2023-Oct - 103.806 - 103.806 0.300 - 0.300 3 $150,000
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UW5
5.000% 2040-Dec - 118.500 - 118.500 0.689 - 0.689 2 $20,000
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UX3
5.000% 2041-Dec 115.428 - 115.428 117.091 - 117.091 0.989 - 0.989 2 $50,000 1.663
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A
101565E88
5.000% 2027-Dec 121.106 - 121.106 - - 1 $25,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565G86
4.000% 2021-Dec 103.128 - 103.128 103.333 - 103.333 0.300 - 0.300 2 $50,000 0.205
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C
101565H51
5.000% 2026-Dec 125.940 - 125.940 - - 1 $10,000
Breckenridge Mtn Met Dist Colo Ref & Impt
106534CG3
3.125% 2045-Dec - 107.629 - 107.629 1.747 - 1.747 1 $25,000
Brighton Colo Ctfs Partn
109297BZ3
4.000% 2032-Dec - - - 1 $25,000
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A
112206AX5
5.000% 2026-Dec - 122.724 - 122.724 1.000 - 1.000 2 $200,000
Broomfield Colo Sales & Use Tax Rev Ref-ser A
114760EU1
5.000% 2024-Dec - 108.435 - 108.435 0.450 - 0.450 1 $15,000
Castle Rock Colo Sales & Use Tax Rev
14849TDF6
5.000% 2032-Jun - 111.136 - 111.136 0.271 - 0.271 2 $60,000
Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev
16415TBR1
4.000% 2034-Aug - 123.752 - 123.752 1.337 - 1.337 1 $10,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty
164555AZ7
5.000% 2027-Dec 121.322 - 121.322 - - 1 $25,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref-ser B
164555BQ6
5.000% 2025-Dec 121.815 - 121.815 - - 2 $30,000
Colorado Centre Met Dist Colo Om-ser B
196345BJ0
10.190% 2032-Jan 51.000 - 51.000 - - 3 $9,156
Colorado Centre Met Dist Colo Adj-int Only-ser A
196345BL5
9.000% 2027-Jan 69.363 - 69.363 - - 5 $4,266
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj
1964584T7
5.000% 2035-Mar - - - 1 $20,000
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Ref & Impt-kent Denver Sch
19645DCE0
4.000% 2021-Oct - 102.495 - 102.495 0.426 - 0.426 1 $125,000
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645R6B2
5.000% 2040-Mar - 119.832 - 119.832 1.584 - 1.584 3 $75,000
Colorado Edl & Cultural Facs Auth Rev Taxable-univ Denver Proj-ser B
19645R6L0
3.185% 2027-Mar 108.180 - 108.180 - - 1 $20,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-union Colony Sch
19645R7C9
5.000% 2053-Apr - 117.175 - 117.175 2.388 - 2.388 1 $25,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fedn Bd-a-12
19645RDH1
0.010% 2038-Feb - 100.000 - 100.000 - 1 $200,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Federation
19645RPQ8
0.010% 2039-Jan 100.000 - 100.000 100.000 - 100.000 - 2 $2,000,000+ 0
Colorado Edl & Cultural Facs Auth Rev Charter Sch-independence
19645UDZ4
2.500% 2039-Sep 101.483 - 101.483 - - 1 $25,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys /
1964745J5
5.000% 2036-Nov 112.943 - 112.943 112.973 - 112.973 - 2 $200,000 0.03
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser E
1964792V0
2.150% 2025-May 103.760 - 103.760 - - 4 $240,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser E
1964793F4
4.250% 2049-May - 112.193 - 112.193 2.413 - 2.413 2 $70,000
Colorado Hsg & Fin Auth Adj-taxable-multi-family Proj
196479G29
0.120% 2040-Apr - 100.000 - 100.000 - 4 $2,200,000+
Colorado Hsg & Fin Auth Non-amt Non Ace-single Family
196479S42
3.700% 2042-Nov - 108.020 - 108.020 2.410 - 2.410 2 $30,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl
196480EH6
2.800% 2028-May 108.000 - 108.000 - - 3 $30,000
Colorado Hsg & Fin Auth Taxable-multi-family/proj-
196480KK2
0.721% 2022-Oct 99.447 - 99.447 99.447 - 99.447 1.050 - 1.050 2 $20,000 0
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser E
196480QD2
2.300% 2045-Oct - 103.598 - 103.598 1.849 - 1.849 1 $50,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480RN9
2.119% 2031-Nov 100.842 - 100.842 101.611 - 101.611 1.928 - 1.928 5 $475,000 0.769
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196480RQ2
2.419% 2036-Nov - 104.700 - 104.700 1.865 - 1.865 6 $4,000,000+
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A6F7
3.250% 2033-May 114.937 - 114.937 115.213 - 115.213 0.360 - 0.360 2 $680,000 0.276
Colorado Health Facs Auth Rev Var-scl Health Sys-ser B
19648A6L4
0.020% 2045-Dec 100.000 - 100.000 - - 1 $200,000
Colorado Health Facs Auth Rev Hosp-childrens Hosp Colo Proj
19648A6S9
4.000% 2021-Dec 102.608 - 102.608 - - 2 $20,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys
19648AS89
5.000% 2024-Nov 114.813 - 114.813 - - 1 $100,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys
19648AS97
5.000% 2029-Nov - 113.590 - 113.590 0.840 - 0.840 1 $5,000
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWK7
5.250% 2031-Feb 100.161 - 100.161 - - 2 $10,000
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AWL5
5.000% 2041-Feb 100.116 - 100.116 100.141 - 100.141 0.376 - 0.376 4 $400,000 0.025
Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr
19648AZ57
5.000% 2028-Sep - 111.204 - 111.204 2.418 - 2.418 2 $10,000
Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr
19648AZ73
5.000% 2029-Sep - 113.204 - 113.204 1.990 - 1.990 2 $30,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAF1
5.000% 2023-Nov 111.751 - 111.751 - - 1 $15,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAL8
5.000% 2029-Nov - 120.324 - 120.324 1.060 - 1.060 1 $25,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FBD5
3.125% 2042-Sep - 107.325 - 107.325 1.749 - 1.749 3 $15,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJF2
3.000% 2046-Nov - 110.466 - 110.466 1.716 - 1.716 3 $60,000
Colorado Health Facs Auth Rev Commonspirit Health-ser B-1
19648FJH8
5.000% 2049-Aug 116.495 - 116.495 116.538 - 116.538 - 2 $600,000 0.043
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FJS4
5.000% 2032-Aug 121.753 - 121.753 - - 1 $5,000
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FJT2
5.000% 2033-Aug 126.126 - 126.126 126.626 - 126.626 1.642 - 1.642 2 $20,000 0.5
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FJU9
5.000% 2034-Aug 118.839 - 118.839 - - 2 $10,000
Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1
19648FKA1
4.000% 2044-Aug - 114.097 - 114.097 2.180 - 2.180 1 $0
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKB9
5.000% 2025-Aug 117.070 - 117.070 - - 1 $50,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FKW3
5.000% 2022-Jan 104.022 - 104.022 - - 2 $50,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLF9
5.000% 2030-Jan 132.241 - 132.241 - - 2 $80,000
Colorado Health Facs Auth Rev Taxable-sanford Health-ser B
19648FNT7
3.368% 2034-Nov - - - 1 $20,000
Colorado Health Facs Auth Rev Taxable-sanford Health-ser B
19648FNW0
3.846% 2049-Nov - 112.362 - 112.362 3.186 - 3.186 1 $965,000
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPL2
5.000% 2033-Nov - 127.445 - 127.445 1.632 - 1.632 1 $15,000
Colorado Sch Mines Instl Enterprise Rev Prerefunded-ser B
19658QED5
3.000% 2022-Dec 104.715 - 104.715 - - 1 $20,000
Colorado Sch Mines Instl Enterprise Rev Unrefunded Balance-ser B
19658QES2
3.000% 2022-Dec 103.950 - 103.950 - - 1 $5,000
Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2
196632GT4
4.949% 2024-Nov - 109.220 - 109.220 2.407 - 2.407 2 $20,000
Colorado Springs Colo Utils Rev Ref-sys-ser B
196632PC1
5.000% 2023-Nov - 108.617 - 108.617 0.250 - 0.250 1 $20,000
Colorado Springs Colo Utils Rev Ref-ser A
196632RT2
5.000% 2023-Nov 111.950 - 111.950 - - 3 $30,000
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632S46
5.000% 2027-Nov - 130.210 - 130.210 0.490 - 0.490 1 $700,000
Colorado Springs Colo Utils Rev Sys Impt-ser A-1
196632UM3
5.000% 2022-Nov - 108.292 - 108.292 0.420 - 0.420 1 $10,000
Colorado Springs Colo Utils Rev Sys Impt-ser A-2
196632VJ9
5.000% 2026-Nov 116.152 - 116.152 - - 1 $5,000
Colorado Springs Colo Utils Rev Sys-impt-ser C
196632Y31
5.000% 2050-Nov - 133.948 - 133.948 1.305 - 1.305 4 $480,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H
19668QGD1
3.250% 2035-Mar 102.645 - 102.645 - - 2 $30,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L
19668QJR7
5.000% 2028-Mar - 129.387 - 129.387 0.769 - 0.769 1 $75,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QJY2
5.000% 2023-Mar 109.416 - 109.416 - - 2 $50,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R
19668QNA9
4.000% 2045-Mar - 119.792 - 119.792 1.660 - 1.660 2 $10,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A
196707H89
4.000% 2037-Mar - 120.653 - 120.653 1.560 - 1.560 2 $30,000
Colorado St Ctfs Partn Natl Westn Ctr Lease Pur
196711QG3
5.000% 2028-Sep - 129.042 - 129.042 0.793 - 0.793 1 $10,000
Colorado St Ctfs Partn Rural Colo-ser A
196711RX5
5.000% 2027-Dec - 128.150 - 128.150 0.800 - 0.800 1 $10,000
Colorado St Ctfs Partn Rural Colo-ser A
196711SD8
5.000% 2033-Dec - 135.713 - 135.713 1.170 - 1.170 6 $4,430,000
Colorado St Ctfs Partn Rural Colo-ser A
196711SJ5
4.000% 2038-Dec - 122.718 - 122.718 1.520 - 1.520 2 $60,000
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCL0
4.000% 2021-Jun 101.483 - 101.483 - - 2 $100,000
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A
19672MCM8
3.000% 2021-Jun 101.030 - 101.030 - - 1 $25,000
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A
196734BZ9
5.000% 2022-Nov 107.460 - 107.460 - - 2 $20,000
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A
19679PGW8
3.000% 2022-Mar - 103.045 - 103.045 0.260 - 0.260 1 $30,000
Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A
19679PHB3
5.000% 2024-Sep 116.504 - 116.504 - - 1 $25,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Donala Wtr & Santn Dist-
19679RQP8
5.000% 2031-Sep - 102.934 - 102.934 0.215 - 0.215 2 $20,000
Cross Creek Met Dist No 2 Colo Ref
227516AN1
4.000% 2045-Dec 112.000 - 112.000 114.508 - 114.508 1.997 - 1.997 2 $30,000 2.508
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A
22941LAK5
5.000% 2030-Dec 130.757 - 130.757 133.057 - 133.057 1.400 - 1.400 5 $125,000 2.3
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A
239427AG2
N/R 2022-Oct 99.413 - 99.413 - - 2 $780,000
Denver Colo City & Cnty Elevate Denver-ser A
249164NT7
5.000% 2021-Aug 102.406 - 102.406 102.473 - 102.473 0.331 - 0.331 2 $60,000 0.067
Denver Colo City & Cnty Elevate Denver-ser A
249164PF5
5.000% 2029-Aug 135.371 - 135.371 - - 2 $50,000
Denver Colo City & Cnty Elevate Denver-ser A
249164QF4
5.000% 2033-Aug - 136.450 - 136.450 0.984 - 0.984 1 $10,000
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SD6
5.000% 2024-Dec 108.591 - 108.591 108.650 - 108.650 0.340 - 0.340 2 $100,000 0.059
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SL8
5.000% 2031-Dec 108.591 - 108.591 108.650 - 108.650 0.340 - 0.340 2 $100,000 0.059
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174SX2
5.000% 2021-Dec - 104.182 - 104.182 0.154 - 0.154 2 $100,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser B
249174TP8
5.000% 2023-Dec 112.340 - 112.340 - - 1 $5,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser B
249174TQ6
5.000% 2024-Dec 117.321 - 117.321 - - 1 $25,000
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UE1
4.000% 2022-Dec - 106.581 - 106.581 0.450 - 0.450 1 $20,000
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UG6
5.000% 2024-Dec 117.351 - 117.547 117.699 - 117.699 0.381 - 0.381 4 $105,000 0.348
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UJ0
4.000% 2026-Dec 116.277 - 116.277 - - 1 $25,000
Denver Colo City & Cnty Sch Dist No 1
249174VB6
5.000% 2023-Dec - 112.763 - 112.763 0.505 - 0.505 3 $15,000
Denver Colo City & Cnty Sch Dist No 1
249174VD2
5.000% 2025-Dec 121.040 - 121.040 - - 3 $30,000
Denver Colo City & Cnty Sch Dist No 1
249174VE0
5.000% 2026-Dec 125.117 - 125.117 - - 2 $20,000
Denver Colo City & Cnty Sch Dist No 1
249174XG3
5.000% 2021-Dec 103.864 - 103.864 103.921 - 103.921 0.331 - 0.331 2 $70,000 0.057
Denver Colo City & Cnty Sch Dist No 1
249174XS7
3.000% 2036-Dec - 115.356 - 115.356 1.330 - 1.330 2 $150,000
Denver Colo City & Cnty Sch Dist No 1
249174XZ1
4.000% 2045-Dec - 124.583 - 124.583 1.327 - 1.327 2 $440,000
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev
249176CP1
3.000% 2028-Nov - 116.990 - 116.990 0.748 - 0.748 2 $50,000
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev
249176DA3
3.250% 2039-Nov - 111.700 - 111.713 1.640 - 1.642 4 $55,000
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ref & Impt-ser B
24917DAG8
3.818% 2032-Aug 108.973 - 108.973 - - 1 $25,000
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAU7
4.000% 2046-Aug - 113.521 - 113.521 1.447 - 1.447 2 $100,000
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B
24917DBB8
3.226% 2023-Aug - 106.846 - 106.846 0.500 - 0.500 2 $130,000
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B
24917DBD4
3.443% 2025-Aug - 110.933 - 110.933 0.970 - 0.970 1 $20,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182CG9
5.250% 2022-Nov 102.992 - 102.992 - - 1 $10,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser A
249182FF8
5.000% 2027-Nov 107.854 - 107.854 - - 1 $20,000
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GB6
5.000% 2027-Nov 107.523 - 107.523 - - 1 $45,000
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GE0
5.000% 2030-Nov - 108.287 - 108.287 0.422 - 0.422 2 $10,000
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GF7
4.000% 2031-Nov 104.522 - 104.522 - - 3 $30,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182KF2
5.000% 2021-Nov 103.565 - 103.565 - - 1 $30,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A1
249183UD4
0.010% 2029-Dec 100.000 - 100.000 - - 1 $100,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A2
249183UE2
0.010% 2029-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $400,000 0
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj
249183XS8
5.000% 2025-Jun - 117.130 - 117.130 0.980 - 0.980 2 $10,000
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B
249218AY4
3.248% 2025-Dec - 111.874 - 111.899 0.770 - 0.775 2 $1,000,000
Denver Colo Urban Renewal Auth Tax Increment Rev Stapleton-sr-ser A-1
249301FL1
5.000% 2025-Dec - 108.239 - 108.239 0.551 - 0.551 3 $150,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885B50
5.250% 2021-Dec 104.440 - 104.440 - - 1 $50,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885D82
4.500% 2021-Dec - 103.746 - 103.746 0.340 - 0.340 1 $90,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys
258885M90
5.000% 2023-Dec 112.810 - 112.810 - - 1 $10,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B
26822LGS7
N/R 2035-Sep - - - 2 $200,000
Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys
269479JF9
5.000% 2028-Dec - 125.642 - 125.642 0.550 - 0.550 1 $120,000
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref
26951PFK9
4.000% 2024-Dec 110.434 - 110.434 110.633 - 110.633 0.270 - 0.270 2 $680,000 0.199
Eagle Riv Colo Wtr & Santn Dist
26983ABB8
3.500% 2041-Dec - 110.568 - 110.568 1.604 - 1.604 2 $50,000
East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A
271579DP6
4.000% 2034-Nov - 121.869 - 121.869 1.360 - 1.360 2 $20,000
Ebert Met Dist Colo Ref-ser A-1
278698AN5
5.000% 2025-Dec - 121.542 - 121.542 0.510 - 0.510 1 $30,000
Ebert Met Dist Colo Ref-ser A-1
278698AX3
5.000% 2034-Dec - 130.175 - 130.175 1.000 - 1.000 1 $45,000
El Paso Cnty Colo Sch Dist No 012 Cheyenne Mtn
283443JR1
5.000% 2026-Sep 116.581 - 116.581 - - 2 $100,000
El Paso Cnty Colo Sch Dist No 020
283461F97
5.000% 2031-Dec 123.197 - 123.197 - - 1 $30,000
El Paso Cnty Colo Sch Dist No 020
283461H46
5.000% 2022-Dec - 108.910 - 108.910 0.300 - 0.300 1 $25,000
El Paso Cnty Colo Sch Dist No 020 Ref
283461YT2
5.000% 2021-Dec 103.955 - 103.955 104.107 - 104.107 0.436 - 0.436 3 $75,000 0.152
El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref
283479JU8
5.000% 2023-Dec 113.022 - 113.022 - - 1 $40,000
Estes Vy Colo Rec & Pk Dist
29747MBD9
5.000% 2027-Dec 114.150 - 114.150 - - 1 $100,000
Fort Collins Colo Ctfs Partn
34710GBB9
3.000% 2033-Dec 110.280 - 110.280 111.750 - 111.750 1.416 - 1.416 3 $90,000 1.47
Fort Collins Colo Elec Util Enterprise Rev Taxable-ser B
34710RBJ8
3.859% 2030-Dec 108.842 - 108.842 - - 2 $12,000
Fort Collins Colo Urban Renewal Auth Tax Increment Rev Ref-prospect South
347141AZ6
5.000% 2027-Dec 128.164 - 128.164 129.012 - 129.012 0.668 - 0.668 3 $90,000 0.848
Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref
365653PT5
5.000% 2023-Dec 113.482 - 113.482 - - 1 $400,000
Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Cap Apprec-ref
365892KL1
N/R 2027-Dec - 95.074 - 95.074 0.733 - 0.733 2 $40,000
Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork
365892MG0
5.000% 2025-Dec 121.755 - 121.755 - - 1 $15,000
Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork
365892MK1
5.000% 2028-Dec 120.856 - 120.856 - - 2 $60,000
Glendale Colo Excise Tax Rev Ref-taxable
37850RBE2
3.039% 2022-Dec - 104.668 - 104.668 0.519 - 0.519 4 $100,000
Greeley Colo Stormwater Impt Rev First Lien Sys
392515AT9
3.375% 2033-Aug 107.621 - 107.621 - - 2 $10,000
Greeley Colo Stormwater Impt Rev First Lien Sys
392515AV4
3.500% 2035-Aug 107.322 - 107.322 - - 1 $10,000
Greeley Colo Wtr Rev
392546FV4
5.000% 2024-Aug 116.055 - 116.055 116.110 - 116.110 0.400 - 0.400 2 $80,000 0.055
Gunnison Cnty Colo Ctfs Partn
402882BX1
5.000% 2026-Dec - 124.965 - 124.965 0.653 - 0.653 2 $90,000
Gunnison Watershed Colo Sch Dist No Re 001j Ref-ser A
402892CX9
5.000% 2028-Dec 116.590 - 116.590 - - 2 $50,000
Huntington Trails Met Dist Colo Ref-ltd Tax
446739AT1
3.125% 2032-Dec 106.989 - 106.989 - - 2 $20,000
Jefferson Cnty Colo Sch Dist No R-001 Ref
472736V53
4.000% 2029-Dec 121.103 - 121.103 - - 1 $50,000
Jefferson Cnty Colo Sch Dist No R-001
472736Y35
5.000% 2034-Dec 127.760 - 127.760 129.131 - 129.131 1.135 - 1.135 3 $45,000 1.371
Jefferson Cnty Colo Sch Dist No R-001
472736Z26
5.000% 2038-Dec - 128.480 - 128.567 1.200 - 1.210 4 $60,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XF5
5.000% 2029-Dec - 122.993 - 122.993 0.275 - 0.275 4 $20,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XS7
5.000% 2028-Dec 133.214 - 133.214 - - 1 $10,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XW8
5.000% 2032-Dec 130.670 - 130.670 - - 2 $50,000
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YS6
5.000% 2030-Dec 131.892 - 131.892 - - 1 $150,000
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson
517210XE5
5.000% 2033-Dec 130.020 - 130.020 - - 2 $70,000
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson Ctfs Partn
517214BF8
5.000% 2023-Dec 111.957 - 111.957 - - 2 $20,000
Longmont Colo Enterprise Wastewater Rev
543098CL9
3.500% 2035-Nov 107.260 - 107.260 - - 1 $5,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BKV2
5.000% 2021-May - 101.482 - 101.482 0.352 - 0.352 4 $100,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BKZ3
5.000% 2025-May 101.258 - 101.258 - - 2 $10,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BLH2
5.000% 2041-May - 101.513 - 101.513 0.257 - 0.257 4 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BMC2
5.000% 2026-May 101.314 - 101.314 - - 2 $120,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BMY4
3.250% 2029-May - 102.625 - 102.625 1.237 - 1.237 4 $100,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BMZ1
4.000% 2030-May 103.653 - 103.653 103.653 - 103.653 1.200 - 1.200 4 $40,000 0
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BNB3
4.000% 2032-May - 104.258 - 104.258 0.750 - 0.750 2 $50,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BNE7
4.000% 2035-May 103.128 - 103.128 - - 2 $10,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BNH0
4.000% 2043-May 103.200 - 103.200 103.700 - 104.348 0.683 - 1.165 10 $300,000 1.148
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPG0
5.000% 2023-May - 110.363 - 110.363 0.500 - 0.500 2 $40,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPL9
5.000% 2027-May - 118.027 - 118.027 0.750 - 0.750 6 $60,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPW5
4.000% 2045-May 108.974 - 108.974 - - 4 $160,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQH7
5.000% 2024-May 113.741 - 113.741 - - 2 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRP8
5.000% 2029-May 113.339 - 113.339 - - 4 $40,000
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRR4
5.000% 2031-May 113.240 - 113.240 113.740 - 113.740 0.797 - 0.797 4 $40,000 0.5
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSG7
5.000% 2023-May - 110.584 - 110.584 0.410 - 0.410 4 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSU6
5.000% 2035-May - 128.791 - 128.791 1.332 - 1.332 4 $40,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission
54811BTH4
5.000% 2026-May 122.375 - 122.375 - - 2 $150,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission
54811BTZ4
5.000% 2044-May - 126.740 - 126.740 1.560 - 1.560 6 $380,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUT6
5.000% 2034-May - 129.724 - 129.724 1.230 - 1.230 2 $1,000,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUU3
5.000% 2035-May - 129.449 - 129.449 1.260 - 1.260 2 $600,000
Lower Colo Riv Auth Tex Rev Ref-ser D
54811GC40
5.000% 2025-May 118.660 - 118.660 - - 2 $100,000
Lower Colo Riv Auth Tex Rev Ref
54811GG46
5.000% 2025-May 119.424 - 119.424 119.484 - 119.484 0.441 - 0.441 4 $200,000 0.06
Lower Colo Riv Auth Tex Rev Ref
54811GJ35
5.000% 2040-May 128.210 - 128.210 - - 2 $10,000
Lower Colo Riv Auth Tex Rev Ref
54811GLM0
5.000% 2021-May - 101.482 - 101.482 0.352 - 0.352 4 $220,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVN7
5.000% 2028-May 105.219 - 105.219 - - 2 $10,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVP2
5.000% 2029-May - 105.829 - 105.829 0.559 - 0.559 2 $20,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVS6
5.000% 2032-May 104.730 - 104.730 - - 2 $10,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXG0
5.000% 2028-May 105.007 - 105.007 - - 6 $150,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXM7
3.125% 2033-May - 102.777 - 102.777 1.000 - 1.000 4 $100,000
Lower Colo Riv Auth Tex Rev Ref-ser B
54811GZN3
5.000% 2022-May - 106.184 - 106.184 0.300 - 0.300 2 $350,000
Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction Ref
590621JY5
5.000% 2023-Dec 113.259 - 113.259 - - 1 $10,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFH0
3.000% 2036-Apr 114.971 - 114.971 115.534 - 115.534 1.210 - 1.210 2 $2,000,000+ 0.563
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFJ6
3.000% 2037-Apr 114.504 - 114.504 115.158 - 115.158 1.250 - 1.250 2 $2,460,000+ 0.654
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A
59164GFN7
2.125% 2041-Apr - 104.728 - 104.728 1.571 - 1.571 4 $140,000
Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds
592566AS2
6.240% 2039-Dec 135.696 - 135.696 135.796 - 135.796 3.607 - 3.607 3 $30,000 0.1
Monument Colo Ctfs Partn
61531AAK3
4.000% 2030-Dec 120.951 - 120.951 121.201 - 121.201 1.170 - 1.170 3 $60,000 0.25
Parker Colo Ctfs Partn Ref
70105FCZ4
5.000% 2035-Nov 122.252 - 122.252 - - 1 $85,000
Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt
70105RCA3
4.000% 2031-Nov - 125.826 - 125.826 0.930 - 0.930 1 $200,000
Platte Riv Pwr Auth Colo Pwr Rev Ser Ii
727818HF6
5.000% 2037-Jun - 106.486 - 106.486 0.234 - 0.234 2 $20,000
Public Auth For Colo Energy Nat Gas Pur Rev
744387AB7
6.125% 2023-Nov 107.968 - 107.968 - - 4 $220,000
Public Auth For Colo Energy Nat Gas Pur Rev
744387AC5
6.250% 2028-Nov 121.325 - 121.325 - - 4 $200,000
Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A
759136SA3
4.250% 2036-Nov - 135.162 - 135.162 1.700 - 1.700 2 $50,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136TQ7
5.000% 2023-Nov - - - 2 $30,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B
759136UP7
5.000% 2034-Nov 125.509 - 125.509 - - 1 $115,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913THU1
4.125% 2034-Jun 106.050 - 106.050 - - 1 $5,000
Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs
779324LY6
5.000% 2031-Dec 133.270 - 133.270 - - 2 $30,000
Routt Cnty Colo Sch Dist No Re 2 Steamboat Springs
779324LZ3
5.000% 2032-Dec 132.520 - 132.520 - - 1 $20,000
Sterling Hills West Met Dist Colo Ref-ltd Tax
85933MBP8
5.000% 2032-Dec 118.000 - 118.000 - - 1 $20,000
Stetson Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax-ser A
85984BAC0
3.000% 2040-Dec - 110.044 - 110.044 1.880 - 1.880 2 $20,000
Strasburg Colo Sch Dist No 31j
862602DY2
4.000% 2038-Dec - 124.878 - 124.878 1.300 - 1.300 1 $580,000
Strasburg Colo Sch Dist No 31j
862602EB1
4.000% 2045-Dec 121.480 - 121.480 122.089 - 122.805 1.500 - 1.570 8 $8,840,000+ 1.325
Summit Cnty Colo Sch Dist No Re 1 Summit
866045NA1
5.000% 2030-Dec 123.941 - 123.941 - - 1 $15,000
Thornton Colo Dev Auth Tax Increment East 144th Ave I-25 Proj-ser B
885277EM1
5.000% 2031-Dec - 116.155 - 116.155 0.750 - 0.750 1 $365,000
University Colo Enterprise Sys Rev Ref-taxable-ser A
91417K2W0
2.347% 2025-Jun 105.920 - 105.920 - - 1 $25,000
University Colo Enterprise Sys Rev Ref-ser C-green Bds
91417K4W8
2.000% 2054-Jun 105.812 - 105.812 - - 1 $160,000
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser B
91417K5Z0
5.000% 2022-Jun - 106.321 - 106.321 0.350 - 0.350 1 $50,000
University Colo Enterprise Sys Rev Prerefunded-ref-ser A-1
91417K6B2
4.000% 2022-Jun 104.222 - 104.222 - - 2 $20,000
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-1
91417K6H9
4.000% 2022-Jun 104.432 - 104.432 - - 2 $30,000
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-3
91417K6J5
5.000% 2021-Jun 100.903 - 100.903 101.403 - 101.403 1.121 - 1.121 3 $15,000 0.5
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2
91417K8L8
5.000% 2021-Jun - 101.796 - 101.796 0.063 - 0.063 6 $30,000
University Colo Enterprise Sys Rev Ser A
91417KC41
5.000% 2035-Jun - 115.791 - 115.791 0.280 - 0.280 1 $125,000
University Colo Enterprise Sys Rev Ser A
91417KSE2
5.000% 2031-Jun 101.054 - 101.054 - - 4 $60,000
University Colo Enterprise Sys Rev Ref-ser A-1
91417KU90
5.000% 2029-Jun 124.975 - 124.975 125.866 - 125.866 0.820 - 0.820 3 $45,000 0.891
University Colo Enterprise Sys Rev Ref-ser A-2
91417KX22
5.000% 2027-Jun - 127.232 - 127.232 0.628 - 0.628 1 $15,000
University Colo Hosp Auth Rev Var-ser A
914183BQ0
0.060% 2049-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733AR1
4.000% 2027-Jun - 101.325 - 101.325 0.352 - 0.352 1 $50,000
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733BV1
4.000% 2035-Jun - - - 2 $20,000
University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A
914733DW7
2.182% 2025-Jun 104.140 - 104.140 - - 3 $60,000
Water Vy Met Dist No 002 Colo Ref
94114PAM2
4.000% 2033-Dec 102.504 - 102.504 102.679 - 102.679 3.490 - 3.490 3 $300,000 0.175
Weld & Adams Cntys Colo Sch Dist No Re 003 J Ref
949170DJ0
4.000% 2023-Dec 110.158 - 110.158 - - 2 $140,000
Weld Cnty Colo Sch Dist No Re-4 Ref
949232DF6
2.000% 2021-Dec 101.135 - 101.135 101.343 - 101.343 0.440 - 0.440 4 $120,000 0.208
Weld Cnty Colo Sch Dist No Re 002
949255GS6
5.000% 2030-Dec 133.827 - 133.827 133.928 - 133.928 0.992 - 0.992 2 $20,000 0.101
Weld Cnty Colo Sch Dist No 006 Greeley
949289PT3
5.000% 2037-Dec 130.949 - 130.949 131.199 - 131.199 1.267 - 1.267 2 $20,000 0.25
Western St Colo Univ Auxiliary Facs Rev Ref
95958PAK2
4.000% 2029-May 113.004 - 113.004 - - 3 $15,000
Westminster Colo Ctfs Partn Ref
96065PFY5
4.000% 2022-Dec 106.446 - 106.446 - - 1 $50,000
Westminster Colo Wtr & Wastewtr Util Enterprise Rev
960686BU6
5.000% 2022-Dec 108.677 - 108.677 - - 1 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.