* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822E3
5.000% 2023-Dec - 111.295 - 111.295 0.300 - 0.300 1 $2,525,000+
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref-ser B
0054823N2
5.000% 2020-Dec - 101.899 - 101.899 0.247 - 0.247 3 $30,000
Adams 12 Five Star Schs Colo Ref-ser B
006449FF4
5.000% 2025-Dec - 120.577 - 120.577 0.327 - 0.327 3 $30,000
Adams 12 Five Star Schs Colo Ser B
006449GU0
5.000% 2029-Dec 125.185 - 125.185 - - 1 $50,000
Adams 12 Five Star Schs Colo Ctfs Partn Ref
00644PCC8
4.000% 2025-Dec 115.041 - 115.041 - - 2 $40,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood
038663EZ9
4.000% 2020-Dec - 101.520 - 101.520 0.196 - 0.196 3 $45,000
Arvada Colo Sales & Use Tax Rev
043229EM1
5.000% 2026-Dec - 127.161 - 127.161 0.659 - 0.659 3 $30,000
Boulder Colo Open Space Acquisition
101421H57
2.250% 2023-Aug 104.673 - 104.673 - - 4 $200,000
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B
10146RJH8
2.000% 2029-Jul - 104.410 - 104.410 1.238 - 1.238 2 $50,000
Broomfield Colo Sales & Use Tax Rev Ref-ser A
114760ER8
5.000% 2021-Dec 106.328 - 106.328 - - 1 $100,000
Castle Rock Colo Sales & Use Tax Rev Ref
14849TDU3
5.000% 2027-Jun 123.215 - 123.215 - - 3 $245,000
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Re-vail Mountain Sch Proj
19645DBZ4
4.000% 2046-May 96.500 - 96.500 100.000 - 100.000 3.999 - 3.999 5 $205,000 3.5
Colorado Edl & Cultural Facs Auth Rev Taxable-univ Denver Proj-ser B
19645R6G1
2.691% 2023-Mar 101.110 - 101.110 - - 3 $30,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch
19645RV65
4.000% 2026-Jun 113.447 - 113.447 114.824 - 114.824 1.375 - 1.375 3 $45,000 1.377
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj-
19645RVA6
5.000% 2022-Apr 102.998 - 102.998 - - 2 $300,000
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj-
19645RVE8
5.000% 2026-Apr 107.132 - 107.382 108.187 - 108.332 1.858 - 1.910 8 $80,000 1.2
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-excel Academy
19645RY39
3.000% 2033-Dec - 101.693 - 101.693 2.710 - 2.710 3 $15,000
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn
19645TBP1
4.000% 2036-Jun - 113.740 - 113.740 1.568 - 1.568 1 $15,000
Colorado Health Facs Auth Rev Var-boulder Cmnty Hosp Pj
196474SY7
0.150% 2030-Oct 100.000 - 100.000 - - 1 $500,000
Colorado Health Facs Auth Rev Hosp-craig Hosp Proj
19648AG82
4.000% 2042-Dec 100.402 - 100.402 - - 2 $50,000
Colorado Health Facs Auth Rev Catholic Health-ser A
19648AXA8
5.000% 2026-Feb 102.400 - 102.400 102.525 - 102.525 0.531 - 0.531 2 $40,000 0.125
Colorado Health Facs Auth Rev Evangelical Lutheran Good
19648AYV1
5.000% 2033-Dec 108.061 - 108.061 - - 2 $50,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAL8
5.000% 2029-Nov 116.496 - 116.496 116.496 - 116.496 2.000 - 2.000 3 $15,000 0
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
3.250% 2049-Aug - 99.501 - 101.975 2.999 - 3.277 16 $290,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLG7
5.000% 2031-Jan 128.930 - 128.930 - - 2 $50,000
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPE8
5.000% 2027-Nov - 122.458 - 122.458 1.720 - 1.720 2 $20,000
Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp
19648FPT5
N/R 2052-Dec 100.000 - 100.000 100.000 - 100.000 - 2 $0 0
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FPX6
4.000% 2045-Sep 108.949 - 108.949 108.675 - 109.132 2.950 - 3.000 4 $2,260,000+ 0.183
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj
19648FPY4
4.000% 2050-Sep 108.130 - 108.493 108.311 - 108.675 3.000 - 3.040 9 $6,570,000+ 0.545
Colorado Sch Mines Instl Enterprise Rev Taxable-b-build Amer Bds
19658QAB3
6.164% 2040-Dec - 102.003 - 102.003 1.127 - 1.127 1 $25,000
Colorado Sch Mines Instl Enterprise Rev Ser B
19658QCU9
5.000% 2026-Dec - 123.364 - 123.364 1.197 - 1.197 3 $45,000
Colorado Springs Colo Ctfs Partn Ref
19661MDH1
3.250% 2039-Dec - 107.342 - 107.342 2.170 - 2.170 1 $15,000
Colorado Springs Colo Utils Rev Var-sys-impt-ser A
196632BK8
0.090% 2037-Nov 100.000 - 100.000 100.000 - 100.000 - 3 $1,865,000+ 0
Colorado Springs Colo Utils Rev Ref-sys-ser A-1
196632H97
5.000% 2025-Nov 121.755 - 121.755 - - 2 $10,000
Colorado Springs Colo Utils Rev Var-ser C
196632LH4
0.090% 2040-Nov 100.000 - 100.000 - - 1 $2,040,000+
Colorado Springs Colo Utils Rev Ser D-1
196632LR2
5.000% 2030-Nov 101.125 - 101.125 - - 1 $25,000
Colorado Springs Colo Utils Rev Ref-ser A
196632MX8
5.000% 2020-Nov - 101.615 - 101.615 0.447 - 0.447 2 $30,000
Colorado Springs Colo Utils Rev Var-sys Impt-ser A
196632NP4
0.090% 2041-Nov 100.000 - 100.000 - - 1 $1,770,000+
Colorado Springs Colo Utils Rev Sys-ser C-1
196632QM8
4.000% 2030-Nov - 107.261 - 107.261 0.878 - 0.878 2 $20,000
Colorado Springs Colo Utils Rev Ref-ser A
196632SB0
3.250% 2031-Nov - 105.980 - 105.980 1.418 - 1.418 2 $10,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser G
19668QEW1
5.000% 2032-Mar 103.022 - 103.022 103.072 - 103.072 0.543 - 0.543 2 $40,000 0.05
Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A
196696RP5
4.000% 2034-Nov - 120.406 - 120.406 1.630 - 1.630 1 $40,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707SG9
5.000% 2028-Mar - 118.629 - 118.629 0.900 - 0.900 1 $50,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707UU5
5.000% 2026-Mar - 121.837 - 121.837 1.013 - 1.013 3 $30,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707UY7
5.000% 2030-Mar 122.082 - 122.082 - - 1 $30,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707WV1
3.250% 2044-Mar - 105.833 - 105.833 2.358 - 2.358 1 $5,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser D
196707XU2
3.000% 2036-Mar - 107.648 - 107.648 1.920 - 1.920 1 $50,000
Colorado St Ctfs Partn Rural Colo-ser A
196711QS7
5.000% 2022-Dec 110.417 - 110.417 - - 1 $45,000
Colorado St Ctfs Partn Rural Colo-ser A
196711QW8
5.000% 2026-Dec - 125.095 - 125.095 0.970 - 0.970 1 $20,000
Colorado St Ctfs Partn Rural Colo-ser A
196711RS6
5.000% 2022-Dec 109.710 - 109.710 - - 3 $75,000
Conservatory Met Dist Colo Arapahoe Cnty Ref
20848RBK9
3.000% 2033-Dec 106.139 - 106.139 - - 4 $80,000
Delta Colo Sales & Use Tax Rev Ref
247508FM1
4.000% 2035-Dec - 120.945 - 120.945 1.592 - 1.592 2 $50,000
Denver Colo City & Cnty Ref-better Denver & Zoo-ser B
249164PH1
5.000% 2021-Aug 104.603 - 104.603 104.703 - 104.703 0.571 - 0.571 3 $45,000 0.1
Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref-ser B
24916TFA2
2.250% 2028-Sep 106.456 - 106.456 - - 2 $50,000
Denver Colo City & Cnty Sch Dist No 1 Ser B
249174SF1
5.000% 2026-Dec - 110.721 - 110.721 0.500 - 0.500 3 $45,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174WH2
5.500% 2028-Dec 133.195 - 133.195 133.280 - 133.280 0.850 - 0.850 2 $200,000 0.085
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A
24917DAJ2
5.000% 2022-Aug 108.088 - 108.088 108.153 - 108.153 1.004 - 1.004 2 $30,000 0.065
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2
24917DBV4
N/R 2038-Aug 54.849 - 54.849 54.909 - 54.909 1.589 - 1.589 3 $630,000 0.06
Denver Colo City & Cnty Arpt Rev Ars-subser F2
2491815Y0
0.990% 2025-Nov 100.000 - 100.000 100.000 - 100.000 - 2 $550,000 0
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182CK0
5.750% 2020-Nov 101.254 - 101.254 101.833 - 101.833 0.579 - 0.579 3 $45,000 0.579
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182FZ4
5.000% 2025-Nov - 109.898 - 109.898 0.752 - 0.752 2 $40,000
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GB6
5.000% 2027-Nov - 109.287 - 109.287 1.000 - 1.000 1 $100,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182HZ2
5.000% 2025-Nov - 114.136 - 114.136 0.728 - 0.728 3 $45,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B
249182JA5
5.250% 2026-Nov - 114.379 - 114.379 0.891 - 0.891 3 $15,000
Denver Colo City & Cnty Arpt Rev Private Activity-ser C
249182NE2
5.000% 2028-Nov - 125.571 - 125.571 1.703 - 1.703 2 $60,000
Denver Colo City & Cnty Arpt Rev Private Activity-ser C
249182NN2
5.000% 2036-Nov - - - 1 $10,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A2
249183UE2
0.020% 2029-Dec - 100.000 - 100.000 - 1 $200,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A3
249183UF9
0.020% 2031-Dec 100.000 - 100.000 100.000 - 100.000 - 3 $6,800,000+ 0
Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser B
24919PKL7
5.000% 2023-Dec 113.900 - 113.900 - - 3 $120,000
Denver West Met Dist Colo Ref-ser A
249481ES7
3.250% 2027-Dec 104.834 - 104.834 105.134 - 105.134 1.077 - 1.077 3 $30,000 0.3
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDM3
N/R 2020-Sep 99.150 - 99.150 - - 1 $15,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
26822LDS0
N/R 2025-Sep 93.274 - 93.274 - - 2 $60,000
E-470 Pub Hwy Auth Colo Rev Sr-ser A
26822LMC5
5.000% 2020-Sep 100.333 - 100.333 100.533 - 100.533 1.412 - 1.414 5 $75,000 0.2
Eagle Cnty Colo Ctfs Partn
26947NCX6
5.000% 2027-Dec - 124.596 - 124.596 1.020 - 1.020 1 $15,000
Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev
26982VBN7
5.000% 2042-Dec 109.978 - 109.978 - - 1 $60,000
El Paso Cnty Colo Sch Dist No 2 Harrison Ref
283371NE8
5.000% 2024-Dec 105.505 - 105.505 - - 2 $10,000
El Paso Cnty Colo Sch Dist No 11 Colorado Springs Ref
283425JK3
4.000% 2023-Dec 107.877 - 107.877 - - 1 $15,000
El Paso Cnty Colo Sch Dist No 020 Ref
283461ZT1
3.000% 2021-Dec 103.230 - 103.230 - - 4 $300,000
Englewood Colo
293065TH1
5.000% 2020-Dec 101.737 - 101.737 - - 1 $30,000
Fort Collins Colo Elec Util Enterprise Rev Taxable-ser B
34710RBJ8
3.859% 2030-Dec - 85.500 - 85.500 5.728 - 5.728 1 $4,000
Glen Met Dist No 2 Colo Ltd Tax-ser A
37767PAC3
3.000% 2040-Dec - 102.164 - 102.164 2.759 - 2.759 3 $135,000
Grand Junction Colo Ctfs Partn Taxable-ser B-build Amer
385786BM9
7.650% 2040-Dec 102.481 - 102.481 102.806 - 102.806 0.613 - 0.613 5 $90,000 0.325
Greeley Colo Wtr Rev
392546FU6
3.000% 2023-Aug 106.971 - 106.971 107.221 - 107.221 0.619 - 0.619 2 $30,000 0.25
Interlocken Cons Met Dist Colo Ref-ser A-1
45875CAB6
5.000% 2020-Dec 101.511 - 101.511 101.834 - 101.834 0.405 - 0.405 3 $30,000 0.323
Interlocken Cons Met Dist Colo Ref-ser A-1
45875CAD2
5.000% 2022-Dec 109.297 - 109.297 109.297 - 109.297 1.066 - 1.066 3 $45,000 0
Jefferson Cnty Colo Sch Dist No R-001 Ref
472736Q26
4.000% 2023-Dec 109.516 - 109.516 - - 3 $15,000
Longmont Colo Enterprise Wastewater Rev
543098BC0
4.000% 2020-Nov 100.608 - 100.608 - - 2 $60,000
Longmont Colo Enterprise Wastewater Rev
543098CF2
3.000% 2030-Nov - 108.169 - 108.169 1.400 - 1.400 2 $40,000
Longmont Colo Sales & Use Tax Rev Taxable-open Space-ser B-build
543103CV5
5.100% 2027-Nov - 101.550 - 101.550 0.724 - 0.724 2 $30,000
Lower Colo Riv Auth Tex Rev Ref-ser A
54811A5G4
5.000% 2039-May - 107.799 - 107.799 0.759 - 0.759 4 $400,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BMV0
5.000% 2026-May 107.057 - 107.057 - - 2 $30,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BPW5
4.000% 2045-May 106.000 - 106.000 107.050 - 107.050 2.451 - 2.451 6 $120,000 1.05
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp
54811BRK9
5.000% 2025-May - 116.245 - 116.245 0.720 - 0.720 2 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSG7
5.000% 2023-May 111.495 - 112.270 - - 16 $1,520,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSR3
5.000% 2032-May 128.221 - 128.221 128.291 - 128.291 1.566 - 1.566 4 $140,000 0.07
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BTB7
3.875% 2049-May - 112.569 - 112.569 1.910 - 1.910 2 $50,000
Lower Colo Riv Auth Tex Rev Ref
54811GJ27
5.000% 2039-May - 129.500 - 129.500 1.731 - 1.731 4 $100,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVT4
5.000% 2033-May - 107.867 - 107.867 0.724 - 0.724 4 $80,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVU1
5.000% 2036-May 105.543 - 106.321 106.571 - 107.591 0.867 - 1.399 8 $60,000 2.048
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXM7
3.125% 2033-May - 102.910 - 102.910 1.528 - 1.528 4 $70,000
Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction
590621KU1
5.000% 2030-Dec 126.433 - 126.433 127.433 - 127.433 1.126 - 1.126 3 $45,000 1
Montrose Colo Ctfs Partn Pub Safety Facs Proj
61507YAH8
3.375% 2049-Dec 104.955 - 104.955 105.255 - 105.255 2.789 - 2.789 4 $40,000 0.3
Parker Colo Wtr & Santn Dist Ref
701057BL4
4.500% 2037-Aug - 108.603 - 108.603 0.320 - 0.320 1 $225,000
Parker Colo Ctfs Partn Ref
70105FCX9
5.000% 2033-Nov 121.913 - 121.913 - - 2 $60,000
Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj
724386CZ8
3.375% 2046-Nov - 106.576 - 106.576 2.252 - 2.252 1 $10,000
Platte Riv Pwr Auth Colo Pwr Rev Ser Jj
727818HL3
5.000% 2021-Jun - 103.998 - 103.998 0.540 - 0.540 1 $25,000
Public Auth For Colo Energy Nat Gas Pur Rev
744387AC5
6.250% 2028-Nov - 122.500 - 122.500 3.164 - 3.164 2 $50,000
Pueblo City-cnty Libr Dist Colo Ctfs Partn
744712BM1
5.000% 2028-Dec - 110.411 - 110.411 0.623 - 0.623 2 $30,000
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer
744829BV3
6.850% 2039-Sep - 142.379 - 142.379 3.736 - 3.736 2 $20,000
Pueblo Colo Urban Renewal Auth Rev Ref-taxable
74482PBQ8
2.000% 2024-Dec - 104.275 - 104.275 1.000 - 1.000 2 $320,000
Pueblo Colo Urban Renewal Auth Rev Ref-taxable
74482PBR6
2.000% 2025-Dec - 104.688 - 104.688 1.100 - 1.100 2 $1,290,000
Pueblo Colo Urban Renewal Auth Rev Ref-taxable
74482PBY1
2.250% 2032-Dec - 101.300 - 101.300 2.080 - 2.080 3 $2,610,000
Pueblo Colo Urban Renewal Auth Rev Ref-taxable
74482PCA2
2.375% 2034-Dec - 99.400 - 99.400 2.425 - 2.425 1 $540,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo
744873GB0
5.000% 2030-Dec 133.942 - 133.942 - - 1 $35,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A
759136QV9
5.000% 2027-Nov 108.380 - 108.380 - - 2 $30,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B
759136UN2
5.000% 2033-Nov 123.102 - 123.102 124.478 - 124.478 1.460 - 1.460 4 $375,000 1.376
Regional Transn Dist Colo Ctfs Partn Ser A
75913TGV0
5.000% 2025-Jun - 111.206 - 111.906 0.836 - 1.065 4 $50,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913TJT2
5.000% 2035-Jun - 116.680 - 116.680 1.460 - 1.460 4 $200,000
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners
759151AH6
5.000% 2022-Jul - 100.308 - 100.308 0.371 - 0.371 2 $50,000
Routt Cnty Colo Pub Bldg Auth Ctfs Partn Ref-justice Ctr Proj
77931NBD2
2.750% 2020-Dec - 100.832 - 100.982 0.291 - 0.663 4 $30,000
Stetson Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax-ser A
85984BAD8
3.000% 2047-Dec - 101.530 - 102.246 2.750 - 2.829 4 $1,345,000
Thornton Colo Dev Auth Tax Increment East 144th Ave I-25 Proj-ser B
885277EG4
5.000% 2026-Dec - 120.127 - 120.127 0.383 - 0.383 3 $270,000
University Colo Enterprise Sys Rev Var-ref-ser A-2
91417K4X6
N/R 2050-Jun - 100.000 - 100.000 - 5 $3,000,000+
University Colo Enterprise Sys Rev Var-ref-ser A-1-green Bds
91417K4Y4
N/R 2050-Jun - 100.000 - 100.000 - 6 $0
University Colo Enterprise Sys Rev Var-ref-ser B-1
91417K5A5
0.020% 2050-Jun - 100.000 - 100.000 - 7 $2,000,000+
University Colo Enterprise Sys Rev Ser A
91417KB67
5.000% 2029-Jun - 117.358 - 117.358 0.500 - 0.500 1 $35,000
University Colo Enterprise Sys Rev Ser A
91417KP54
5.000% 2026-Jun 122.330 - 122.330 - - 3 $60,000
University Colo Enterprise Sys Rev Ref-ser A-2
91417KW80
5.000% 2025-Jun 120.010 - 120.010 - - 1 $15,000
University Colo Hosp Auth Rev Ser A
914183AN8
5.000% 2042-Nov 105.240 - 105.240 - - 2 $20,000
University Colo Hosp Auth Rev Var-ser A
914183BQ0
0.100% 2049-Nov 100.000 - 100.000 - - 1 $500,000
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733BP4
3.250% 2027-Jun 106.865 - 106.865 - - 1 $30,000
Weld Cnty Colo Sch Dist No 006 Greeley
949289PS5
5.000% 2036-Dec - 131.603 - 131.603 1.400 - 1.400 1 $1,500,000+
Winter Park Colo Ctfs Partn
975883BR9
4.000% 2025-Dec 115.035 - 115.035 - - 2 $20,000
Winter Park Colo Ctfs Partn
975883CD9
2.500% 2037-Dec - 103.950 - 103.950 1.925 - 1.925 2 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.