* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ref-ser A
005518VT9
1.750% 2022-Dec 101.237 - 101.237 101.279 - 101.279 0.470 - 0.470 2 $100,000 0.042
Adams Cnty Colo Ctfs Partn Ref & Impt
005596DV0
5.000% 2024-Dec - 113.140 - 113.140 0.580 - 0.580 1 $135,000
Adams Cnty Colo Ctfs Partn Ref & Impt
005596DZ1
4.000% 2028-Dec - - - 1 $5,000
Adams 12 Five Star Schs Colo Ref
006449EU2
5.000% 2025-Dec 117.376 - 117.376 - - 2 $460,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref
038663FS4
4.000% 2024-Dec - 110.071 - 110.071 0.610 - 0.610 1 $15,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref
038663FT2
5.000% 2025-Dec 117.055 - 117.055 - - 3 $990,000
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ser B
0386816B3
2.500% 2027-Dec 100.270 - 100.270 - - 2 $10,000
Arapahoe Cnty Colo Sch Dist No 006 Littleton
038699ST2
3.000% 2025-Dec - 107.501 - 107.501 0.481 - 0.481 3 $30,000
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A
038699TT1
5.500% 2027-Dec - 126.888 - 126.888 0.890 - 0.890 2 $40,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716FV3
4.000% 2030-Dec - - - 2 $20,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref
038716GF7
5.000% 2026-Dec 119.922 - 119.922 - - 2 $50,000
Aurora Colo Ctfs Partn Ref & Impt
051556KK3
2.000% 2023-Dec - 102.843 - 102.843 0.570 - 0.570 2 $70,000
Aurora Colo Wtr Rev Ref-first Lien
051595BF2
5.000% 2028-Aug - 118.806 - 118.806 0.880 - 0.880 1 $5,000
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref
10146RHP2
5.000% 2024-Dec - 113.144 - 113.144 0.630 - 0.630 1 $25,000
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser A
10146RHZ0
5.000% 2026-Jul - 119.081 - 119.081 0.790 - 0.790 1 $20,000
Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B
10146RJA3
5.000% 2022-Jul 102.730 - 102.730 102.790 - 102.790 0.541 - 0.541 2 $50,000 0.06
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A
101547WS2
6.000% 2028-Dec - 133.837 - 133.837 0.987 - 0.987 3 $30,000
Breckenridge Colo Ctfs Partn Ref & Impt-ser B
106443BQ6
4.000% 2033-Dec 117.802 - 117.802 - - 1 $5,000
Broomfield Colo Sales & Use Tax Rev Ref-ser A
114760ES6
4.500% 2022-Dec - 104.099 - 104.099 0.400 - 0.400 1 $80,000
Broomfield Colo Sales & Use Tax Rev
114760FV8
5.000% 2032-Dec - 122.594 - 122.594 1.100 - 1.100 1 $35,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty
164555BA1
5.000% 2028-Dec 116.675 - 116.675 - - 1 $75,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C
164555CJ1
5.000% 2033-Dec - 122.554 - 122.554 1.128 - 1.128 2 $50,000
Colorado Brdg Enterprise Rev Amt-sr-central 70 Pj-private
19633SAU7
4.000% 2051-Jun 109.500 - 109.500 - - 1 $25,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Federation
19645RPQ8
0.020% 2039-Jan - 100.000 - 100.000 - 1 $3,165,000+
Colorado Hsg & Fin Auth Taxable-multi-family Proj-cl I
196479J83
3.600% 2028-Oct - 103.560 - 103.560 2.875 - 2.875 2 $10,000
Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj
19648A4D4
5.000% 2023-Jan 104.747 - 104.747 - - 1 $40,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAK0
5.000% 2028-Nov - 117.637 - 117.637 0.950 - 0.950 2 $100,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/
19648FAL8
5.000% 2029-Nov - 117.818 - 117.818 0.912 - 0.912 2 $100,000
Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn
19648FFK5
5.000% 2029-May - 119.798 - 119.798 1.238 - 1.238 1 $10,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKB9
5.000% 2025-Aug - 115.510 - 115.510 0.710 - 0.710 1 $5,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKT0
4.000% 2049-Aug - 112.840 - 112.840 2.173 - 2.173 1 $10,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLE2
5.000% 2029-Jan 125.800 - 125.800 - - 1 $25,000
Colorado Health Facs Auth Rev Sanford Health-ser A
19648FPP3
4.000% 2039-Nov - 115.578 - 115.578 1.874 - 1.874 2 $100,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSD7
5.000% 2039-Nov 131.829 - 131.829 - - 1 $10,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSE5
5.000% 2040-Nov - 131.183 - 131.183 1.600 - 1.600 2 $70,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSG0
4.000% 2046-Nov 116.884 - 116.884 - - 2 $150,000
Colorado Mesa Univ Colo Enterprise Rev Ref-ser A
19652PDV4
5.000% 2022-May 101.975 - 101.975 102.035 - 102.035 0.548 - 0.548 2 $30,000 0.06
Colorado Mesa Univ Colo Enterprise Rev Ref-ser A
19652PDY8
5.000% 2025-May - 114.444 - 114.444 0.760 - 0.760 1 $25,000
Colorado Springs Colo Ctfs Partn
19661MDW8
4.000% 2032-Dec 118.752 - 118.752 118.902 - 118.902 1.486 - 1.486 2 $80,000 0.15
Colorado Springs Colo Utils Rev Sys-ser C-1
196632QN6
3.625% 2042-Nov 101.429 - 101.429 102.739 - 102.739 0.751 - 0.751 3 $60,000 1.31
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632S53
5.000% 2028-Nov - 126.284 - 126.284 1.070 - 1.070 1 $10,000
Colorado Springs Colo Utils Rev Ref-sys-ser A
196632S61
5.000% 2029-Nov - 128.958 - 128.958 1.177 - 1.177 2 $30,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K
19668QHY4
5.000% 2025-Mar - 113.967 - 113.967 0.700 - 0.700 1 $25,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K
19668QJB2
5.000% 2028-Mar 120.717 - 120.717 120.909 - 120.909 0.940 - 0.940 3 $630,000 0.192
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M
19668QJX4
5.000% 2022-Mar 101.297 - 101.297 101.306 - 101.306 0.510 - 0.510 2 $30,000 0.009
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N
19668QKR5
5.000% 2027-Mar - 120.940 - 120.940 0.935 - 0.935 1 $40,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser S
19668QNX9
4.000% 2046-Mar - - - 1 $5,000,000+
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C
196707N25
2.500% 2051-Mar - 102.173 - 102.173 2.261 - 2.261 3 $15,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707VA8
5.000% 2032-Mar - 122.848 - 122.848 0.575 - 0.575 2 $60,000
Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons Academic
196711PN9
5.000% 2026-Nov 108.386 - 108.386 - - 3 $225,000
Colorado St Ctfs Partn Natl Westn Ctr-lease Pur Fing
196711SZ9
5.000% 2030-Sep 129.424 - 129.424 - - 2 $20,000
Colorado St Ctfs Partn Natl Westn Ctr-lease Pur Fing
196711TC9
5.000% 2033-Sep - 129.356 - 129.356 1.421 - 1.421 1 $25,000
Colorado St Ctfs Partn Rural Colo-ser A
196711TS4
5.000% 2029-Dec 128.680 - 128.680 - - 1 $85,000
Colorado St Ctfs Partn Rural Colo-ser A
196711TT2
5.000% 2030-Dec 131.315 - 131.315 - - 2 $130,000
Colorado St Ctfs Partn Rural Colo-ser A
196711TV7
5.000% 2032-Dec - 134.501 - 134.501 1.320 - 1.320 1 $25,000
Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn
196737AF7
5.000% 2027-Sep 121.760 - 121.760 - - 1 $35,000
Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn
196737AK6
5.000% 2031-Sep - - - 2 $10,000
Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn
196737AM2
4.000% 2033-Sep 122.869 - 122.869 123.019 - 123.019 1.459 - 1.459 2 $40,000 0.15
Commerce City Colo Sales & Use Tax Rev
200588PC9
5.000% 2035-Aug 117.039 - 117.039 - - 2 $50,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser B
239427AH0
N/R 2022-Oct - 99.762 - 99.762 0.281 - 0.281 1 $55,000
Denver Colo City & Cnty Elevate Denver-ser A
249164QF4
5.000% 2033-Aug 129.331 - 129.331 - - 1 $5,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B
24916PHT7
5.000% 2032-Sep - 131.322 - 131.322 1.230 - 1.230 1 $20,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser C
249174PT4
4.000% 2022-Dec 103.420 - 103.420 - - 1 $35,000
Denver Colo City & Cnty Sch Dist No 1 Ref
249174UG6
5.000% 2024-Dec - 113.298 - 113.298 0.530 - 0.530 1 $140,000
Denver Colo City & Cnty Sch Dist No 1
249174VG5
5.000% 2028-Dec 118.260 - 118.260 - - 2 $10,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174WF6
5.500% 2026-Dec 123.407 - 123.407 - - 3 $625,000
Denver Colo City & Cnty Sch Dist No 1
249174XK4
5.000% 2029-Dec 128.869 - 128.869 129.119 - 129.119 1.177 - 1.177 2 $50,000 0.25
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182FZ4
5.000% 2025-Nov - 104.523 - 104.596 0.250 - 0.271 2 $120,000
Denver Colo City & Cnty Arpt Rev Sys-ser B
249182GC4
5.000% 2028-Nov 104.379 - 104.379 104.444 - 104.444 0.351 - 0.351 3 $300,000 0.065
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182KM7
5.000% 2027-Nov - 121.402 - 121.402 1.260 - 1.260 1 $170,000
Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn
24919PLF9
3.375% 2034-Dec - 109.574 - 109.574 1.691 - 1.691 3 $30,000
Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A
24919PMQ4
5.000% 2030-Dec - 129.436 - 129.436 1.493 - 1.493 1 $25,000
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B
249218AJ7
6.220% 2026-Dec - 114.629 - 114.629 3.066 - 3.066 3 $30,000
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B
249218AK4
7.017% 2037-Dec 140.670 - 140.670 - - 3 $30,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885D90
4.000% 2022-Dec - 101.650 - 101.650 - 2 $200,000
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371PZ9
5.000% 2024-Dec 112.500 - 112.500 - - 1 $10,000
El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt
283371QL9
5.000% 2035-Dec 133.420 - 133.420 133.570 - 133.570 1.393 - 1.393 2 $40,000 0.15
El Paso Cnty Colo Sch Dist No 020 Ref
283461D57
2.500% 2024-Dec - 106.309 - 106.309 0.411 - 0.411 3 $15,000
El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref
283479GM9
6.000% 2024-Dec - 111.850 - 111.850 1.920 - 1.920 2 $100,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484CV3
5.000% 2027-Dec 115.220 - 115.220 116.020 - 116.020 0.950 - 0.950 2 $20,000 0.8
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B
283484DZ3
5.000% 2025-Dec 116.080 - 116.080 - - 1 $25,000
Englewood Colo Golf Course Rev Ref-enterprise
293073CB6
4.750% 2022-Dec 102.892 - 102.892 - - 2 $10,000
Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork
365892MM7
5.000% 2030-Dec - 117.587 - 117.587 0.590 - 0.590 1 $25,000
Interlocken Cons Met Dist Colo Ref-ser A-2
45875CAL4
5.000% 2028-Dec 124.690 - 124.690 - - 1 $180,000
Jefferson Cnty Colo Sch Dist No R-001
472736X93
5.000% 2033-Dec 125.350 - 125.350 - - 3 $80,000
La Plata Cnty Colo Sch Dist No 9-r Durango
503768MV2
4.000% 2036-Nov - 120.275 - 120.275 1.556 - 1.556 2 $40,000
Larimer Cnty Colo Ctfs Partn Jail Facs Proj
517132DF0
5.000% 2028-Dec - 125.522 - 125.575 1.184 - 1.191 2 $20,000
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref & Impt
517138WF6
4.000% 2028-Dec 103.758 - 103.758 103.813 - 103.813 0.330 - 0.330 3 $300,000 0.055
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XP3
5.000% 2025-Dec - 117.050 - 117.050 0.713 - 0.713 1 $5,000
Larimer Cnty Colo Sch Dist No R 1 Poudre
517138XS7
5.000% 2028-Dec - 126.510 - 126.510 1.080 - 1.080 1 $20,000
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref
517138YL1
2.000% 2024-Dec 103.790 - 103.790 104.757 - 104.757 0.424 - 0.424 4 $60,000 0.967
Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson
517210XF2
5.000% 2034-Dec 124.800 - 124.800 - - 2 $40,000
Lincoln Pk Colo Met Dist Ref & Impt-ltd Tax
534550BF4
3.750% 2047-Dec 107.518 - 107.518 - - 3 $15,000
Lone Tree Colo Sales & Use Tax Rev Ref-rec Projs-ser A
542342CE8
5.000% 2022-Dec - 104.567 - 104.567 0.431 - 0.431 1 $25,000
Longmont Colo Enterprise Wastewater Rev Ref
543098CX3
4.000% 2030-Nov 122.758 - 122.758 123.008 - 123.008 1.264 - 1.264 2 $40,000 0.25
Loveland Colo Elec & Communication Enterprise Rev Ser A
547206AB8
5.000% 2033-Dec 122.849 - 122.849 - - 1 $5,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSK8
5.000% 2026-May 117.840 - 117.840 - - 2 $270,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSL6
5.000% 2027-May 121.260 - 121.260 121.760 - 121.760 0.905 - 0.905 4 $100,000 0.5
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSM4
5.000% 2028-May 122.870 - 122.870 - - 2 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BSY8
5.000% 2039-May 118.120 - 118.120 - - 2 $120,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BUM1
5.000% 2028-May - 123.790 - 123.790 1.165 - 1.165 2 $80,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BVB4
5.000% 2050-May - 123.630 - 123.630 1.623 - 1.623 4 $1,000,000
Lower Colo Riv Auth Tex Rev Ref
54811GG53
5.000% 2026-May - 118.455 - 118.455 0.780 - 0.780 2 $180,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A
54811GVR8
5.000% 2031-May 101.651 - 101.651 - - 4 $80,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B
54811GXP0
5.000% 2037-May - 102.285 - 102.285 0.014 - 0.014 8 $400,000
Lower Colo Riv Auth Tex Rev Ref-ser B
54811GZP8
5.000% 2023-May 106.020 - 106.020 - - 2 $10,000
Mohave Cnty Ariz Un High Sch Dist No 2 Colo Riv Sch Impt
608117DS3
5.000% 2022-Jul - 102.749 - 102.749 0.302 - 0.302 6 $450,000
Park Creek Met Dist Colo Rev Sr Ltd Ppty Tax Supported
700387EF6
5.000% 2030-Dec - 117.002 - 117.002 1.463 - 1.463 2 $30,000
Pitkin Cnty Colo Sch Dist No 001 Aspen
724394MA6
4.000% 2033-Dec 122.794 - 122.794 122.859 - 122.859 1.301 - 1.301 2 $30,000 0.065
Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural
744890SQ8
4.000% 2022-Dec - 103.578 - 103.578 0.421 - 0.421 1 $25,000
Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A
759136SA3
4.250% 2036-Nov 131.839 - 131.839 - - 2 $200,000
Regional Transn Dist Colo Ctfs Partn Ser A
75913THT4
5.000% 2033-Jun - 107.497 - 107.497 0.011 - 0.011 2 $120,000
Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt
770161BM8
5.000% 2026-Dec - 119.634 - 119.634 0.970 - 0.970 2 $20,000
Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A
77016CAJ2
5.000% 2030-Dec - 130.741 - 130.741 1.360 - 1.360 1 $10,000
Trinidad Colo Sch Dist No 01
896348BP3
5.000% 2026-Dec - 120.175 - 120.175 0.870 - 0.870 1 $55,000
University Colo Enterprise Sys Rev Ref-ser B
91417K4K4
5.000% 2031-Jun 126.453 - 126.453 126.653 - 126.653 1.265 - 1.265 2 $20,000 0.2
University Colo Enterprise Sys Rev Ref-ser A-1
91417KU58
5.000% 2025-Jun - 115.040 - 115.040 0.650 - 0.650 2 $80,000
University Colo Enterprise Sys Rev Ref-ser A-1
91417KU66
5.000% 2026-Jun 119.105 - 119.105 - - 4 $630,000
University Colo Enterprise Sys Rev Ref-ser A-1
91417KUV1
5.000% 2026-Jun 102.341 - 102.341 - - 2 $200,000
University Colo Enterprise Sys Rev Ref-ser A-2
91417KW98
5.000% 2026-Jun 118.645 - 118.645 - - 3 $705,000
University Colo Enterprise Sys Rev Ser B
91417KYB1
3.500% 2042-Jun 101.147 - 101.147 - - 1 $5,000
University Northn Colo Greeley Instl Enterprise Rev Ref-ser A
914733BX7
4.000% 2040-Jun - 108.002 - 108.002 1.640 - 1.640 2 $20,000
Weld Cnty Colo Sch Dist No Re 002
949255GV9
5.000% 2033-Dec 127.920 - 127.920 127.990 - 127.990 1.305 - 1.305 3 $135,000 0.07
Weld Cnty Colo Sch Dist No 006 Greeley
949289PU0
5.000% 2038-Dec 126.294 - 126.294 126.494 - 126.494 1.478 - 1.478 2 $20,000 0.2
Western St College Colo Instl Enterprise Rev Taxable-b-build Amer Bds
959623AK5
7.000% 2045-May 147.993 - 147.993 - - 2 $20,000
Westminster Colo Pub Schs Ctfs Partn
960667AR4
4.000% 2034-Dec - - - 1 $5,000
Wheat Ridge Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-i-70 Kipling
96254WAL4
4.000% 2032-Dec 120.912 - 120.912 - - 3 $450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.