Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
806 $117,666,000 37

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Aurora Colo Wtr Rev Ref-first Lien
051595AY2
9 2034-Aug 0.736 $300,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
9 2049-Aug 2.355 $570,000
Beacon Pt Met Dist Colo Ref
07367LAR6
8 2044-Dec 2.254 $75,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr &
19679RRF9
8 2033-Sep 1.268 $80,000
Wyndham Met Dist No 2 Colo Sr-ser A
98310UAW2
8 2049-Dec 2.578 $75,000
Denver West Met Dist Colo Ref-ser A
249481ET5
7 2034-Dec 1.318 $285,000
Rangeview Libr Dist Colo Ctfs Partn Ref
75289FBJ8
7 2030-Dec 1.492 $95,000
Riverdale Dunes Met Dist No 1 Colo Ref & Impt
768643AM0
7 2037-Dec 1.872 $600,000
Colorado Mtn College Ctfs Partn Colo
19652WAU4
6 2039-Dec 1.668 $1,140,000
Colorado Springs Colo Utils Rev Ref-ser A
196632R47
6 2029-Nov 0.879 $400,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wyndham Met Dist No 2 Colo Sr-ser A
98310UAW2
8 2049-Dec 2.578 $75,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
9 2049-Aug 2.355 $570,000
Beacon Pt Met Dist Colo Ref
07367LAR6
8 2044-Dec 2.254 $75,000
Riverdale Dunes Met Dist No 1 Colo Ref & Impt
768643AM0
7 2037-Dec 1.872 $600,000
Colorado Mtn College Ctfs Partn Colo
19652WAU4
6 2039-Dec 1.668 $1,140,000
Rangeview Libr Dist Colo Ctfs Partn Ref
75289FBJ8
7 2030-Dec 1.492 $95,000
Denver West Met Dist Colo Ref-ser A
249481ET5
7 2034-Dec 1.318 $285,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr &
19679RRF9
8 2033-Sep 1.268 $80,000
Colorado Springs Colo Utils Rev Ref-ser A
196632R47
6 2029-Nov 0.879 $400,000
Aurora Colo Wtr Rev Ref-first Lien
051595AY2
9 2034-Aug 0.736 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 8 1.677 $3,925,000+
2022 13 0.422 $435,000
2023 14 0.442 $515,000
2024 5 0.644 $345,000
2025 9 0.550 $1,245,000+
2026 10 1.086 $3,640,000+
2027 14 0.932 $2,430,000+
2028 14 0.879 $2,565,000+
2029 11 0.994 $610,000
2030 11 1.086 $470,000
2031 8 0.895 $3,810,000+
2032 10 0.942 $675,000
2033 6 1.101 $70,000
2034 16 1.107 $355,000
2035 5 1.179 $295,000
2036 6 0.854 $460,000
2037 7 0.720 $5,150,000+
2038 5 1.598 $115,000
2039 5 1.613 $400,000
2041 1 4.050 $4,750,000+
2042 2 1.283 $70,000
2043 5 0.829 $220,000
2044 6 1.538 $215,000
2045 7 1.585 $1,875,000+
2046 4 1.745 $155,000
2047 5 1.876 $100,000
2048 3 1.409 $80,000
2049 3 2.012 $190,000
2050 4 1.720 $1,305,000+
2051 8 4.481 $14,261,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.