Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,920 $193,132,722 40

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
64 2051-Mar 4.675 $5,285,000+
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J
19668QJF3
16 2042-Mar 4.130 $2,500,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Impt-ser A
101547B55
15 2055-Dec 4.501 $1,725,000
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWU4
14 2056-Mar 4.729 $3,080,000+
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AS2
14 2055-Dec 4.844 $4,845,000+
Eagle Riv Colo Fire Protn Dist
26983LAN9
13 2029-Dec 3.094 $350,000
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AR4
13 2046-Dec 4.500 $2,080,000
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UU9
9 2038-Dec 6.086 $265,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648GKD3
9 2029-May 4.213 $120,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174ZC0
9 2042-Dec 3.450 $6,000,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UU9
9 2038-Dec 6.086 $265,000
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AS2
14 2055-Dec 4.844 $4,845,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWU4
14 2056-Mar 4.729 $3,080,000+
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A
19645UWT7
64 2051-Mar 4.675 $5,285,000+
Boulder Valley Colo Sch Dist No Re 2 Boulder Impt-ser A
101547B55
15 2055-Dec 4.501 $1,725,000
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AR4
13 2046-Dec 4.500 $2,080,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648GKD3
9 2029-May 4.213 $120,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J
19668QJF3
16 2042-Mar 4.130 $2,500,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174ZC0
9 2042-Dec 3.450 $6,000,000+
Eagle Riv Colo Fire Protn Dist
26983LAN9
13 2029-Dec 3.094 $350,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 37 3.041 $7,530,000+
2027 41 2.842 $3,460,000+
2028 45 2.808 $5,035,000+
2029 37 3.058 $4,340,000+
2030 32 2.908 $5,875,000+
2031 40 3.042 $5,155,000+
2032 44 3.088 $5,120,000+
2033 33 3.183 $4,805,000+
2034 30 3.310 $4,555,000+
2035 36 3.398 $7,540,000+
2036 41 3.342 $4,970,000
2037 25 3.429 $890,000
2038 23 3.729 $875,000
2039 23 3.638 $1,485,000
2040 10 3.492 $5,100,000+
2041 27 3.779 $3,925,000
2042 31 3.871 $13,380,000+
2043 9 3.722 $395,000
2044 8 4.018 $210,000
2045 10 4.433 $2,361,000+
2046 27 4.299 $2,640,000
2047 6 4.075 $110,000
2048 9 4.273 $985,000
2049 13 4.510 $440,000
2050 6 4.613 $415,000
2051 56 4.632 $2,800,000
2052 4 4.482 $270,000
2053 3 4.601 $50,000
2054 5 4.554 $170,000
2055 28 4.581 $4,990,000+
2056 5 4.677 $1,410,000+
2058 1 5.061 $50,000
2064 2 4.756 $40,000
2065 1 4.675 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.