Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
2,318 $216,795,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Intl Ctr Met Dist No 14 Ref & Impt-ser A
196502AY4
24 2056-Dec 5.092 $4,960,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648HCT5
19 2034-Nov 5.335 $1,030,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648GGG1
15 2030-Nov 5.244 $225,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser
19648GPA4
12 2067-Apr 5.361 $585,000
Colorado Springs Colo Utils Rev Sys Impt-ser A
1966328C0
12 2055-Nov 4.992 $830,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FB78
11 2035-Sep 4.418 $475,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission
54811B2G5
11 2051-May 5.041 $8,280,000+
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJ39
10 2029-Nov 3.422 $250,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648G6U1
10 2038-May 5.649 $445,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D
249182TJ5
10 2040-Nov 4.646 $530,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648G6U1
10 2038-May 5.649 $445,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser
19648GPA4
12 2067-Apr 5.361 $585,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648HCT5
19 2034-Nov 5.335 $1,030,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648GGG1
15 2030-Nov 5.244 $225,000
Colorado Intl Ctr Met Dist No 14 Ref & Impt-ser A
196502AY4
24 2056-Dec 5.092 $4,960,000+
Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission
54811B2G5
11 2051-May 5.041 $8,280,000+
Colorado Springs Colo Utils Rev Sys Impt-ser A
1966328C0
12 2055-Nov 4.992 $830,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D
249182TJ5
10 2040-Nov 4.646 $530,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FB78
11 2035-Sep 4.418 $475,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJ39
10 2029-Nov 3.422 $250,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 22 2.856 $3,375,000
2027 37 3.233 $4,005,000+
2028 31 3.251 $3,630,000+
2029 43 3.285 $3,090,000+
2030 38 3.763 $1,760,000
2031 45 3.379 $2,985,000
2032 27 3.765 $3,155,000
2033 28 3.798 $1,685,000
2034 53 4.434 $3,730,000
2035 39 3.939 $2,000,000
2036 38 4.077 $2,310,000
2037 35 4.403 $3,705,000
2038 43 4.730 $4,850,000+
2039 40 4.552 $8,220,000+
2040 22 4.462 $1,430,000
2041 21 4.522 $975,000
2042 6 4.771 $690,000
2043 12 4.656 $5,360,000+
2044 12 4.951 $265,000
2045 19 4.847 $1,875,000
2046 10 4.889 $4,040,000+
2047 6 4.955 $405,000
2048 3 5.077 $1,180,000+
2049 15 5.033 $580,000
2050 15 4.945 $730,000
2051 10 5.071 $1,060,000
2052 3 4.770 $325,000
2053 5 4.784 $735,000
2054 16 5.216 $1,925,000
2055 16 5.049 $1,320,000
2056 12 5.052 $755,000
2060 1 5.292 $170,000
2064 1 5.512 $5,000
2065 1 5.381 $100,000
2067 3 5.267 $85,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.