Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,929 $202,595,000 43

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A
54811BV24
19 2055-May 4.670 $13,480,000+
Carbondale & Rural Fire Protn Dist Colo
141173DL5
15 2037-Dec 3.280 $1,480,000
Carbondale & Rural Fire Protn Dist Colo
141173DN1
15 2039-Dec 3.550 $1,575,000
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FYG3
14 2044-May 4.088 $1,650,000+
Carbondale & Rural Fire Protn Dist Colo
141173DH4
13 2034-Dec 2.930 $1,040,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSH8
13 2050-Nov 4.754 $4,210,000
Carbondale & Rural Fire Protn Dist Colo
141173DQ4
12 2041-Dec 3.700 $1,380,000
Carbondale & Rural Fire Protn Dist Colo
141173DS0
12 2043-Dec 3.912 $1,395,000
Carbondale & Rural Fire Protn Dist Colo
141173DV3
12 2046-Dec 4.282 $2,305,000
Carbondale & Rural Fire Protn Dist Colo
141173DF8
11 2032-Dec 2.740 $935,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSH8
13 2050-Nov 4.754 $4,210,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A
54811BV24
19 2055-May 4.670 $13,480,000+
Carbondale & Rural Fire Protn Dist Colo
141173DV3
12 2046-Dec 4.282 $2,305,000
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FYG3
14 2044-May 4.088 $1,650,000+
Carbondale & Rural Fire Protn Dist Colo
141173DS0
12 2043-Dec 3.912 $1,395,000
Carbondale & Rural Fire Protn Dist Colo
141173DQ4
12 2041-Dec 3.700 $1,380,000
Carbondale & Rural Fire Protn Dist Colo
141173DN1
15 2039-Dec 3.550 $1,575,000
Carbondale & Rural Fire Protn Dist Colo
141173DL5
15 2037-Dec 3.280 $1,480,000
Carbondale & Rural Fire Protn Dist Colo
141173DH4
13 2034-Dec 2.930 $1,040,000
Carbondale & Rural Fire Protn Dist Colo
141173DF8
11 2032-Dec 2.740 $935,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 31 2.785 $5,735,000+
2027 24 2.715 $1,755,000
2028 39 2.661 $1,715,000
2029 34 2.516 $1,795,000
2030 27 2.595 $1,970,000
2031 22 2.757 $1,020,000
2032 30 2.799 $4,100,000+
2033 26 2.937 $2,465,000
2034 42 3.139 $5,345,000+
2035 26 3.246 $1,235,000
2036 25 3.149 $2,495,000
2037 32 3.180 $1,535,000
2038 35 3.318 $4,085,000+
2039 35 3.651 $1,445,000
2040 29 3.573 $1,940,000
2041 28 3.575 $1,360,000
2042 23 3.732 $2,060,000
2043 26 3.866 $2,710,000+
2044 20 4.132 $6,475,000+
2045 34 4.159 $3,900,000+
2046 19 4.316 $2,065,000
2047 17 4.139 $2,860,000+
2048 13 4.280 $2,520,000+
2049 19 4.426 $2,620,000
2050 19 4.750 $3,040,000
2051 18 4.755 $4,115,000+
2052 5 4.549 $75,000
2053 6 5.240 $290,000
2054 6 4.526 $145,000
2055 20 4.480 $4,425,000+
2058 1 4.948 $50,000
2059 3 4.687 $2,865,000+
2064 1 4.798 $20,000
2067 7 4.808 $1,910,000
2068 1 4.650 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.