Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
2,426 $184,321,232 22

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAZ4
78 2054-Nov 4.310 $9,945,000
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAY7
28 2049-Dec 4.273 $2,580,000
First Creek Vlg Met Dist Colo Ref-conv
319617AZ9
21 2054-Nov 4.318 $2,170,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FXS8
15 2034-Dec 3.278 $3,210,000+
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJE5
13 2043-Nov 4.065 $2,150,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182KP0
12 2029-Nov 3.442 $1,240,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHC1
11 2027-Mar 4.009 $140,000
First Creek Vlg Met Dist Colo Ref-conv
319617AX4
11 2044-Dec 4.096 $865,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor
19645UKF0
10 2041-Sep 4.085 $740,000
Colorado Health Facs Auth Rev Ref & Impt-second Tier
19648FJA3
10 2053-Sep 6.072 $435,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Ref & Impt-second Tier
19648FJA3
10 2053-Sep 6.072 $435,000
First Creek Vlg Met Dist Colo Ref-conv
319617AZ9
21 2054-Nov 4.318 $2,170,000
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAZ4
78 2054-Nov 4.310 $9,945,000
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAY7
28 2049-Dec 4.273 $2,580,000
First Creek Vlg Met Dist Colo Ref-conv
319617AX4
11 2044-Dec 4.096 $865,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor
19645UKF0
10 2041-Sep 4.085 $740,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FJE5
13 2043-Nov 4.065 $2,150,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHC1
11 2027-Mar 4.009 $140,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182KP0
12 2029-Nov 3.442 $1,240,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FXS8
15 2034-Dec 3.278 $3,210,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 3 4.245 $80,000
2025 54 3.145 $3,025,000
2026 73 2.923 $3,410,000
2027 66 2.927 $4,345,000
2028 71 2.803 $3,855,000
2029 60 2.901 $4,905,000+
2030 64 3.293 $2,845,000
2031 41 2.976 $2,050,000
2032 35 3.079 $2,055,000
2033 34 3.117 $6,105,000+
2034 52 3.112 $4,385,000+
2035 24 3.249 $3,040,000+
2036 23 3.180 $1,920,000
2037 24 3.481 $1,225,000
2038 14 3.605 $1,190,000
2039 23 3.703 $3,875,000+
2040 22 3.563 $1,760,000
2041 16 3.610 $1,805,000
2042 11 3.611 $410,000
2043 6 3.626 $535,000
2044 17 3.848 $3,135,000+
2045 9 3.540 $285,000
2046 12 3.922 $325,000
2047 5 4.105 $245,000
2048 17 3.796 $370,000
2049 17 4.269 $935,000
2050 1 4.063 $25,000
2051 1 4.034 $165,000
2052 3 4.186 $75,000
2053 16 3.960 $1,133,000
2054 61 4.320 $9,190,000+
2056 2 4.814 $20,000
2058 1 4.523 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.