Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,726 $283,615,000 75

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Timnath Colo Ctfs Partn
88742AAY1
23 2055-Dec 4.770 $13,795,000+
Anthem West Met Dist Colo Ref
03675EAA5
21 2035-Dec N/R $5,850,000+
Meridian Met Dist Colo
589662AC9
15 2053-Dec 4.533 $400,000
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AS2
12 2055-Dec 4.673 $765,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174YN7
11 2042-Dec 3.453 $3,650,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AY0
10 2059-Dec 4.767 $110,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N
19668QLB9
9 2037-Mar 3.451 $810,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N98
9 2044-Dec 3.760 $650,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B
19648FMB7
8 2040-Jan 4.098 $235,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QH2
8 2032-Nov 3.253 $530,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Timnath Colo Ctfs Partn
88742AAY1
23 2055-Dec 4.770 $13,795,000+
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AY0
10 2059-Dec 4.767 $110,000
Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A
845314AS2
12 2055-Dec 4.673 $765,000
Meridian Met Dist Colo
589662AC9
15 2053-Dec 4.533 $400,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B
19648FMB7
8 2040-Jan 4.098 $235,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N98
9 2044-Dec 3.760 $650,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174YN7
11 2042-Dec 3.453 $3,650,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser N
19668QLB9
9 2037-Mar 3.451 $810,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QH2
8 2032-Nov 3.253 $530,000
Anthem West Met Dist Colo Ref
03675EAA5
21 2035-Dec N/R $5,850,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 26 3.051 $2,225,000
2027 28 2.821 $6,465,000+
2028 28 2.827 $6,065,000+
2029 30 2.945 $6,735,000+
2030 29 2.884 $6,610,000+
2031 29 3.033 $6,160,000+
2032 27 3.011 $6,845,000+
2033 37 3.258 $7,800,000+
2034 27 3.077 $4,515,000+
2035 36 3.302 $7,655,000+
2036 33 3.337 $7,885,000+
2037 26 3.534 $3,100,000
2038 23 3.594 $8,055,000+
2039 23 4.006 $3,270,000+
2040 16 3.786 $4,220,000+
2041 17 3.649 $8,195,000+
2042 15 3.780 $4,215,000+
2043 8 3.695 $2,875,000+
2044 9 3.942 $3,295,000+
2045 13 4.126 $3,705,000+
2046 15 4.264 $3,950,000+
2047 2 4.813 $50,000
2048 4 5.068 $5,060,000+
2049 9 4.339 $3,645,000+
2050 10 4.530 $655,000
2051 16 4.655 $7,880,000+
2053 7 4.389 $210,000
2054 9 4.452 $5,070,000+
2055 24 4.741 $11,745,000+
2056 1 4.559 $50,000
2058 2 4.571 $35,000
2059 3 4.702 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.