Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
611 $78,570,000 16

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
26 2049-Aug 3.538 $4,700,000+
Colorado St Gen Fd Rev Tax & Rev Antic Nts
196729CK1
13 2020-Jun 1.313 $6,225,000+
Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural
744890SZ8
10 2031-Dec 1.405 $640,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196479XN4
8 2031-Nov 3.254 $245,000
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20
19647HAP6
6 2020-Jul 1.401 $350,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a
19648AM85
6 2045-Jan 1.769 $525,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref
258885C42
5 2020-Dec 1.455 $260,000
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref
0054822H6
4 2026-Dec 1.279 $100,000
Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett Ref
005486DA0
4 2020-Dec 1.351 $200,000
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs
005626RK4
4 2021-Dec 1.284 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
26 2049-Aug 3.538 $4,700,000+
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B
196707WV1
3 2044-Mar 3.261 $45,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
196479XN4
8 2031-Nov 3.254 $245,000
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo
19648A8B4
3 2033-Dec 2.848 $75,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn
283484DG5
4 2037-Dec 2.726 $40,000
Bayfield Colo Sch Dist No 10 Jt-r
072768HG2
4 2041-Dec 2.687 $80,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A
19648FLP7
3 2038-Jan 2.656 $900,000
Aurora Colo Ctfs Partn
051556HB7
3 2038-Dec 2.584 $30,000
Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt
770161CC9
4 2049-Dec 2.544 $445,000
Breckenridge Mtn Met Dist Colo Ref & Impt
106534BX7
3 2036-Dec 2.492 $60,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 10 2.106 $250,000
2020 22 1.417 $6,965,000+
2021 18 1.427 $2,305,000
2022 15 1.456 $1,075,000
2023 13 1.534 $1,485,000
2024 17 1.450 $645,000
2025 12 1.695 $705,000
2026 4 1.526 $80,000
2027 5 1.641 $635,000
2028 10 1.756 $835,000
2029 8 1.771 $175,000
2030 4 1.929 $2,070,000+
2031 15 1.949 $760,000
2032 6 2.167 $465,000
2033 6 2.124 $610,000
2034 3 2.085 $340,000
2035 2 1.655 $10,000
2036 4 2.199 $85,000
2037 6 2.384 $85,000
2038 6 2.156 $245,000
2039 1 3.050 $750,000
2040 4 2.129 $120,000
2041 5 2.341 $1,085,000+
2042 4 2.248 $145,000
2044 2 2.805 $3,110,000+
2045 3 3.035 $85,000
2047 5 1.800 $245,000
2048 2 2.300 $30,000
2049 12 3.372 $3,090,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.