Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
2,417 $417,930,000 122

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ96
52 2034-Nov 3.600 $65,095,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ70
43 2030-Nov 3.290 $45,500,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ88
39 2032-Nov 3.400 $33,300,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK29
26 2040-Nov 4.070 $21,325,000+
Denver Colo City & Cnty Sch Dist No 1
249174XW8
25 2040-Dec 4.134 $19,310,000+
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds
24916PGA9
24 2042-Sep 4.137 $1,480,000
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK37
19 2041-Nov 4.130 $18,920,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK60
14 2046-Nov 4.400 $11,005,000+
Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien
89686ADC2
14 2056-Dec 4.666 $1,060,000
Bennett Colo Sales Tax Rev Ref & Impt
082159BL7
13 2055-Dec 4.655 $425,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien
89686ADC2
14 2056-Dec 4.666 $1,060,000
Bennett Colo Sales Tax Rev Ref & Impt
082159BL7
13 2055-Dec 4.655 $425,000
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK60
14 2046-Nov 4.400 $11,005,000+
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds
24916PGA9
24 2042-Sep 4.137 $1,480,000
Denver Colo City & Cnty Sch Dist No 1
249174XW8
25 2040-Dec 4.134 $19,310,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK37
19 2041-Nov 4.130 $18,920,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FK29
26 2040-Nov 4.070 $21,325,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ96
52 2034-Nov 3.600 $65,095,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ88
39 2032-Nov 3.400 $33,300,000+
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FJ70
43 2030-Nov 3.290 $45,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 32 2.721 $2,090,000
2027 53 2.722 $2,215,000
2028 54 2.820 $3,535,000+
2029 41 2.939 $4,620,000+
2030 83 3.124 $44,420,000+
2031 36 3.122 $1,260,000
2032 74 3.383 $34,440,000+
2033 27 3.998 $2,310,000+
2034 81 3.537 $64,745,000+
2035 28 3.501 $2,755,000
2036 48 3.777 $4,805,000+
2037 26 3.706 $1,055,000
2038 18 3.925 $6,015,000+
2039 31 4.091 $3,660,000+
2040 57 4.077 $26,820,000+
2041 42 4.112 $20,165,000+
2042 30 4.098 $1,835,000
2043 12 4.038 $900,000
2044 23 4.164 $7,345,000+
2045 15 4.127 $11,855,000+
2046 14 4.320 $10,785,000+
2047 7 4.388 $205,000
2048 8 3.983 $325,000
2049 12 4.533 $330,000
2050 6 4.744 $825,000
2051 6 4.763 $1,365,000+
2052 7 4.471 $285,000
2053 2 4.372 $180,000
2054 12 4.393 $735,000
2055 12 4.503 $385,000
2056 13 4.952 $595,000
2060 1 4.666 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.