Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
681 $124,195,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BTB7
25 2049-May 3.592 $1,620,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHQ0
15 2033-Sep 3.649 $990,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser B-build Amer Bds
19668QDD4
9 2030-Mar 2.911 $260,000
Fort Collins Colo Ctfs Partn
34710GBF0
9 2037-Dec 3.321 $1,780,000
Boulder Valley Colo Sch Dist No Re 2 Boulder
101547UU9
8 2038-Dec 2.640 $16,200,000+
Colorado St Ctfs Partn Rural Colo-ser A
196711RM9
8 2036-Dec 3.242 $175,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A1
249183UD4
8 2029-Dec N/R $9,495,000+
Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref
365653LG7
8 2024-Dec 1.590 $400,000
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91
19647HAT8
7 2022-Jul 1.858 $175,000
Westminster Colo Pub Schs Ctfs Partn
960667AZ6
7 2048-Dec 3.166 $550,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Adams St College Colo Auxiliary Facs Rev Taxable-ser C-build Amer Bds
006370BV1
3 2038-May 6.200 $30,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a
19648ADH5
4 2041-Sep 5.036 $100,000
Colorado St Brd Governors Univ Enterprise Sys Rev Taxable-ser A
196707D67
4 2043-Mar 4.047 $200,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds
038716EH5
3 2022-Dec 3.960 $15,000
South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev
83619CCW0
4 2046-Dec 3.713 $40,000
Park 70 Met Dist Colo
70014RBJ5
5 2048-Dec 3.712 $2,360,000+
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHQ0
15 2033-Sep 3.649 $990,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BTB7
25 2049-May 3.592 $1,620,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A
119802AE6
3 2047-Dec 3.580 $750,000
Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj
724386CZ8
4 2046-Nov 3.532 $140,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 9 1.562 $5,740,000+
2020 12 1.725 $515,000
2021 14 1.685 $1,795,000+
2022 12 1.700 $290,000
2023 3 1.726 $490,000
2024 9 1.793 $525,000
2025 9 2.125 $540,000
2026 13 1.774 $1,000,000
2027 12 1.977 $2,400,000+
2028 11 2.080 $745,000
2029 4 1.957 $265,000
2030 12 2.426 $7,280,000+
2031 10 2.372 $2,195,000+
2032 8 2.490 $5,645,000+
2033 7 3.199 $630,000
2034 13 2.613 $3,610,000+
2035 5 2.950 $180,000
2036 9 3.157 $335,000
2037 9 3.275 $515,000
2038 9 3.166 $4,085,000+
2039 6 3.339 $95,000
2040 7 2.334 $285,000
2041 1 5.017 $25,000
2042 1 3.502 $5,000
2043 5 3.428 $4,140,000+
2044 2 3.739 $365,000
2045 2 3.598 $110,000
2046 4 3.535 $50,000
2047 2 2.861 $35,000
2048 13 3.159 $735,000
2049 25 3.592 $810,000
2051 1 3.857 $25,000
2053 1 3.348 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.