Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
3,440 $340,051,000 65

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hess Ranch Met Dist No 6 Colo Ref-ltd Tax-ser A
428112BA3
19 2059-Dec 5.251 $1,680,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FXS8
17 2034-Dec 4.257 $2,670,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174YP2
15 2045-Dec 4.824 $825,000
Denver Colo City & Cnty Dedicated Tax Rev Ser A
24917DCL5
15 2039-Aug 4.720 $1,890,000
Colorado Health Facs Auth Rev Intermountain Health-ser A
19648FXZ2
14 2033-May 3.630 $5,595,000+
Colorado Springs Colo Utils Rev Sys Impt-ser A
1966328C0
14 2055-Nov 4.957 $615,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LW4
12 2048-Dec 5.345 $1,105,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FB78
11 2035-Sep 4.356 $330,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FXR0
11 2029-Dec 3.779 $605,000
Colorado Health Facs Auth Rev Hosp-adventhealth Oblig
19648FYM0
11 2039-Nov 4.361 $2,010,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSJ4
8 2051-Nov 5.898 $6,640,000+
Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds
744829FL1
7 2043-Jul 5.576 $135,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LW4
12 2048-Dec 5.345 $1,105,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AY0
9 2059-Dec 5.342 $650,000
Hess Ranch Met Dist No 6 Colo Ref-ltd Tax-ser A
428112BA3
19 2059-Dec 5.251 $1,680,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BXV8
10 2051-May 5.231 $1,080,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QV1
8 2047-Nov 5.171 $1,475,000
Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj
402884AW0
7 2050-Jun 5.156 $505,000
Fort Morgan Colo Wastewater Enterprise Rev
348047AU5
8 2056-Dec 5.154 $1,000,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BR94
8 2055-May 5.127 $1,740,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 10 3.733 $910,000
2027 41 3.104 $2,935,000
2028 52 3.265 $2,420,000
2029 43 3.350 $1,770,000
2030 43 3.454 $3,315,000+
2031 45 3.506 $2,705,000
2032 44 3.582 $6,375,000+
2033 51 3.631 $13,255,000+
2034 54 3.890 $4,680,000
2035 68 3.970 $6,670,000+
2036 62 4.002 $3,750,000
2037 61 4.206 $8,160,000+
2038 49 4.256 $8,530,000+
2039 69 4.520 $5,090,000+
2040 47 4.491 $4,565,000+
2041 55 4.547 $7,300,000+
2042 33 4.633 $5,610,000+
2043 36 4.684 $2,840,000+
2044 12 4.824 $2,725,000+
2045 25 4.933 $4,935,000+
2046 19 5.163 $1,025,000
2047 19 5.158 $1,390,000
2048 26 5.200 $2,981,000+
2049 15 5.274 $1,415,000
2050 18 5.208 $2,710,000+
2051 14 5.489 $3,875,000+
2052 5 5.442 $200,000
2053 9 5.132 $1,250,000
2054 13 5.105 $4,355,000+
2055 19 5.155 $7,150,000+
2056 5 5.061 $750,000
2059 9 5.204 $545,000
2060 3 5.420 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.