Total Trades | Dollar Volume | Million Dollar Trades |
---|---|---|
793 | $122,205,000 | 32 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 22941LAW9
|
26 | 2044-Dec | 4.281 | $1,530,000 |
Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs-ser A 744829HA3
|
18 | 2052-Jul | 4.458 | $2,015,000 |
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser E 196707ZV8
|
16 | 2043-Mar | 4.132 | $2,670,000 |
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 249182TN6
|
9 | 2053-Nov | 4.188 | $120,000 |
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 005518XZ3
|
8 | 2046-Dec | 4.087 | $465,000 |
Colorado Edl & Cultural Facs Auth Rev Ed Fac-leman Academy 19645UPW8
|
7 | 2058-Jul | 4.602 | $155,000 |
Dove Valley Met Dist Colo Arapahoe Cnty Ref 259864DA1
|
7 | 2039-Dec | 3.788 | $630,000 |
Regional Transn Dist Colo Ctfs Partn Ser A 75913THS6
|
7 | 2032-Jun | 3.277 | $140,000 |
Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 92242SAT0
|
7 | 2025-Dec | 3.003 | $1,065,000 |
Colorado Health Facs Auth Rev Childrens Hosp Colo Proj-ser A 19648AL45
|
6 | 2033-Dec | 3.585 | $195,000 |
Security Description | Times Traded | Maturity Date | Average Yield | Dollar Volume |
---|---|---|---|---|
Colorado Hsg & Fin Auth Taxable-single Family Mtg 196480W86
|
3 | 2038-Nov | 5.300 | $8,820,000+ |
Stonegate Vlg Met Dist Colo Wastewater Enterprise Rev Ref-taxable- 86181RAY6
|
4 | 2025-Dec | 4.900 | $70,000 |
Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter 19645RZQ7
|
3 | 2039-Oct | 4.768 | $60,000 |
Breckenridge Mtn Met Dist Colo Ref & Impt 106534CG3
|
3 | 2045-Dec | 4.615 | $15,000 |
Colorado Edl & Cultural Facs Auth Rev Ed Fac-leman Academy 19645UPW8
|
7 | 2058-Jul | 4.602 | $155,000 |
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 19648FSJ4
|
6 | 2051-Nov | 4.550 | $60,000 |
Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs-ser A 744829HA3
|
18 | 2052-Jul | 4.458 | $2,015,000 |
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 22941LAW9
|
26 | 2044-Dec | 4.281 | $1,530,000 |
Beacon Pt Met Dist Colo Ref 07367LAQ8
|
3 | 2037-Dec | 4.261 | $15,000 |
Colorado Edl & Cultural Facs Auth Rev Charter Sch-highline Academy 19645UPP3
|
3 | 2061-Dec | 4.255 | $900,000 |
Maturity Year | Number of Trades | Average Yield | Dollar Volume |
---|---|---|---|
2023 | 10 | 2.998 | $1,190,000 |
2024 | 9 | 2.814 | $1,025,000 |
2025 | 21 | 3.321 | $1,245,000 |
2026 | 12 | 2.729 | $4,635,000+ |
2027 | 15 | 2.848 | $2,725,000+ |
2028 | 20 | 2.709 | $2,790,000+ |
2029 | 23 | 2.772 | $1,910,000 |
2030 | 7 | 2.824 | $2,205,000+ |
2031 | 16 | 2.917 | $3,840,000+ |
2032 | 12 | 2.767 | $400,000 |
2033 | 14 | 2.840 | $605,000 |
2034 | 4 | 2.919 | $385,000 |
2035 | 9 | 3.168 | $350,000 |
2036 | 5 | 3.694 | $255,000 |
2037 | 11 | 3.651 | $230,000 |
2038 | 4 | 3.932 | $3,935,000+ |
2039 | 7 | 4.387 | $4,350,000+ |
2040 | 3 | 4.035 | $1,345,000+ |
2041 | 6 | 4.084 | $1,740,000+ |
2042 | 5 | 3.791 | $305,000 |
2043 | 10 | 4.078 | $585,000 |
2044 | 14 | 4.057 | $5,525,000+ |
2045 | 2 | 3.909 | $35,000 |
2046 | 10 | 3.906 | $600,000 |
2047 | 1 | 4.059 | $30,000 |
2048 | 2 | 4.961 | $115,000 |
2049 | 2 | 4.991 | $10,000 |
2050 | 2 | 4.151 | $110,000 |
2051 | 3 | 4.485 | $95,000 |
2052 | 15 | 4.426 | $515,000 |
2053 | 7 | 4.210 | $85,000 |
2058 | 3 | 4.548 | $75,000 |
2061 | 1 | 4.158 | $300,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.