Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
839 $114,445,000 29

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LP9
55 2048-Dec 3.866 $2,790,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHR8
25 2038-Sep 4.242 $1,240,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b
59164GCS9
24 2024-Apr 2.564 $7,600,000+
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj
249183YG3
21 2043-Jun 3.037 $6,900,000+
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHV9
16 2048-Sep 4.495 $710,000
Colorado Health Facs Auth Rev Hosp-boulder Cmnty Hosp Proj
19648AZL2
14 2042-Oct 2.904 $1,505,000
Colorado Health Facs Auth Rev Ref & Impt-second Tier
19648FJA3
11 2053-Sep 5.024 $1,000,000
Conservatory Met Dist Colo Arapahoe Cnty Ref
20848RBM5
9 2047-Dec 3.853 $190,000
Grand Cnty Colo Sch Dist No 002 East Grand Ref
385334EK9
9 2024-Dec 1.938 $1,250,000
Broomfield Colo Sales & Use Tax Rev
114760FV8
8 2032-Dec 2.635 $860,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Ref & Impt-second Tier
19648FJA3
11 2053-Sep 5.024 $1,000,000
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer
744829BV3
7 2039-Sep 4.540 $210,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHV9
16 2048-Sep 4.495 $710,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHR8
25 2038-Sep 4.242 $1,240,000
Public Auth For Colo Energy Nat Gas Pur Rev
744387AD3
4 2038-Nov 3.880 $100,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LP9
55 2048-Dec 3.866 $2,790,000
Conservatory Met Dist Colo Arapahoe Cnty Ref
20848RBM5
9 2047-Dec 3.853 $190,000
Cross Creek Met Dist No 2 Colo Ref
227516AN1
5 2045-Dec 3.845 $595,000
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2
24917DBX0
6 2040-Aug 3.818 $945,000
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj
19648A6F7
8 2033-May 3.643 $260,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 17 1.839 $2,150,000+
2020 13 1.987 $690,000
2021 16 1.805 $1,570,000
2022 13 2.057 $720,000
2023 13 2.205 $440,000
2024 34 2.327 $4,420,000
2025 9 2.224 $235,000
2026 8 2.105 $1,225,000
2027 6 2.337 $285,000
2028 12 2.562 $590,000
2029 4 2.768 $2,815,000+
2030 8 2.540 $835,000
2031 8 2.277 $340,000
2032 14 2.640 $2,560,000+
2033 9 3.183 $590,000
2034 3 3.317 $115,000
2035 7 2.949 $330,000
2036 3 3.242 $105,000
2037 9 2.841 $2,590,000+
2038 19 3.953 $730,000
2039 7 3.276 $500,000
2040 9 3.335 $305,000
2041 1 3.022 $290,000
2042 8 2.909 $895,000
2043 20 3.145 $6,845,000+
2045 1 3.626 $40,000
2046 1 3.400 $5,000
2047 12 3.416 $695,000
2048 64 3.958 $2,045,000
2051 1 4.400 $100,000
2053 4 4.959 $475,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.