Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,792 $182,929,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Intl Ctr Met Dist No 14 Ref & Impt-ser A
196502AY4
43 2056-Dec 5.016 $4,810,000+
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Taxable-b-build Amer Bds
101565YS2
37 2033-Dec N/R $22,850,000+
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B
101547D46
18 2040-Dec 3.810 $1,900,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser A
249174A60
17 2039-Dec 3.770 $1,000,000
Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds
744829FV9
13 2052-Jul 4.974 $580,000
Denver Colo City & Cnty Sch Dist No 1
249174XR9
11 2035-Dec 3.443 $395,000
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GBF8
9 2053-Dec 4.480 $5,840,000+
Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient
19648FMW1
9 2045-Jan 5.012 $690,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FWU4
9 2052-Nov 4.953 $380,000
Denver Colo City & Cnty Sch Dist No 1
249174XV0
9 2039-Dec 3.730 $1,080,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Intl Ctr Met Dist No 14 Ref & Impt-ser A
196502AY4
43 2056-Dec 5.016 $4,810,000+
Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient
19648FMW1
9 2045-Jan 5.012 $690,000
Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds
744829FV9
13 2052-Jul 4.974 $580,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A
19648FWU4
9 2052-Nov 4.953 $380,000
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GBF8
9 2053-Dec 4.480 $5,840,000+
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B
101547D46
18 2040-Dec 3.810 $1,900,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser A
249174A60
17 2039-Dec 3.770 $1,000,000
Denver Colo City & Cnty Sch Dist No 1
249174XV0
9 2039-Dec 3.730 $1,080,000
Denver Colo City & Cnty Sch Dist No 1
249174XR9
11 2035-Dec 3.443 $395,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Taxable-b-build Amer Bds
101565YS2
37 2033-Dec N/R $22,850,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 18 2.763 $1,560,000
2027 26 2.980 $6,425,000+
2028 26 2.987 $2,290,000+
2029 24 3.165 $625,000
2030 33 3.307 $800,000
2031 26 3.131 $2,085,000+
2032 30 3.711 $1,135,000
2033 16 3.710 $2,990,000+
2034 18 3.722 $2,560,000+
2035 31 3.509 $1,550,000
2036 17 3.734 $785,000
2037 17 3.853 $2,915,000+
2038 22 3.827 $5,070,000+
2039 36 3.974 $1,510,000
2040 48 4.044 $1,930,000
2041 24 4.223 $1,525,000
2042 12 4.149 $580,000
2043 10 4.630 $220,000
2044 13 4.220 $480,000
2045 17 4.548 $1,110,000
2046 6 4.398 $260,000
2047 2 5.186 $55,000
2048 2 3.004 $50,000
2049 10 4.731 $2,840,000+
2050 2 4.623 $110,000
2051 5 4.749 $2,100,000+
2052 6 4.843 $105,000
2053 12 4.600 $3,385,000+
2054 9 4.505 $2,295,000+
2055 7 4.856 $900,000
2056 31 4.964 $2,880,000
2058 5 4.850 $100,000
2060 1 4.857 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.