Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:37pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2054-Dec | 5.000% | 105.981 | 4.251 | $325,000 | Investor sold |
| 4:37pm | Aurora Colo Wtr Rev First Lien | 2054-Aug | 5.000% | 105.990 | 4.230 | $820,000 | Investor sold |
| 4:33pm | Eastern Adams Cnty Met Dist Colo Wtr Activity Enterprise Rev Ref | 2049-Dec | 3.000% | 72.179 | 4.959 | $10,000 | Inter-dealer |
| 4:33pm | Eastern Adams Cnty Met Dist Colo Wtr Activity Enterprise Rev Ref | 2049-Dec | 3.000% | 72.179 | 4.959 | $10,000 | Inter-dealer |
| 4:33pm | Eastern Adams Cnty Met Dist Colo Wtr Activity Enterprise Rev Ref | 2049-Dec | 3.000% | 73.442 | 4.849 | $10,000 | Investor bought |
| 4:26pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ref-ser A | 2027-Sep | 5.000% | 104.900 | 3.040 | $65,000 | Inter-dealer |
| 4:26pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ref-ser A | 2027-Sep | 5.000% | 104.800 | 3.079 | $65,000 | Inter-dealer |
| 4:19pm | Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev | 2044-Dec | 4.125% | 97.273 | 4.331 | $25,000 | Investor sold |
| 4:16pm | Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev | 2044-Dec | 4.125% | 97.373 | 4.323 | $25,000 | Investor bought |
| 4:16pm | Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev | 2044-Dec | 4.125% | 97.273 | 4.331 | $25,000 | Inter-dealer |
| 4:01pm | Aurora Colo Wtr Rev Ref-first Lien | 2034-Aug | 5.000% | 103.029 | 2.971 | $20,000 | Inter-dealer |
| 4:01pm | Aurora Colo Wtr Rev Ref-first Lien | 2034-Aug | 5.000% | 103.029 | 2.971 | $20,000 | Inter-dealer |
| 4:01pm | Aurora Colo Wtr Rev Ref-first Lien | 2034-Aug | 5.000% | 103.081 | 2.937 | $20,000 | Inter-dealer |
| 4:01pm | Aurora Colo Wtr Rev Ref-first Lien | 2034-Aug | 5.000% | 103.081 | 2.937 | $20,000 | Investor bought |
| 4:00pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A | 2036-Apr | 3.000% | 89.928 | 4.132 | $10,000 | Inter-dealer |
| 4:00pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A | 2036-Apr | 3.000% | 89.928 | 4.132 | $10,000 | Inter-dealer |
| 4:00pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A | 2036-Apr | 3.000% | 90.028 | 4.120 | $10,000 | Investor bought |
| 4:00pm | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A | 2036-Apr | 3.000% | 89.928 | 4.132 | $10,000 | Inter-dealer |
| 3:58pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2033-Sep | 3.000% | 92.930 | 3.976 | $10,000 | Inter-dealer |
| 3:58pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2033-Sep | 3.000% | 92.860 | 3.986 | $10,000 | Investor sold |
| 3:58pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2033-Sep | 3.000% | 92.930 | 3.976 | $10,000 | Inter-dealer |
| 3:58pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2033-Sep | 3.000% | 93.030 | 3.962 | $10,000 | Investor bought |
| 3:53pm | Johnstown Colo Wtr Rev | 2048-Dec | 5.000% | 106.692 | 4.166 | $25,000 | Inter-dealer |
| 3:53pm | Johnstown Colo Wtr Rev | 2048-Dec | 5.000% | 106.627 | 4.173 | $25,000 | Investor sold |
| 3:53pm | Johnstown Colo Wtr Rev | 2048-Dec | 5.000% | 106.692 | 4.166 | $25,000 | Inter-dealer |
| 3:53pm | Johnstown Colo Wtr Rev | 2048-Dec | 5.000% | 107.992 | 4.011 | $25,000 | Investor bought |
| 3:41pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2038-Nov | 5.000% | 102.842 | 3.912 | $15,000 | Inter-dealer |
| 3:41pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2038-Nov | 5.000% | 102.342 | 4.100 | $15,000 | Investor sold |
| 3:41pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2038-Nov | 5.000% | 102.942 | 3.875 | $15,000 | Inter-dealer |
| 3:41pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev | 2038-Nov | 5.000% | 102.842 | 3.912 | $15,000 | Inter-dealer |
| 3:29pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055-Sep | 5.000% | 102.029 | 4.710 | $5,000 | Inter-dealer |
| 3:29pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055-Sep | 5.000% | 101.008 | 4.855 | $5,000 | Investor sold |
| 3:28pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055-Sep | 5.000% | 102.529 | 4.640 | $5,000 | Inter-dealer |
| 3:28pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055-Sep | 5.000% | 102.029 | 4.710 | $5,000 | Inter-dealer |
| 3:28pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2036-Aug | 4.000% | 101.073 | 3.783 | $10,000 | Investor sold |
| 3:26pm | Loveland Colo Wtr Enterprise Rev | 2029-Aug | 4.000% | 102.718 | 3.349 | $25,000 | Inter-dealer |
| 3:26pm | Loveland Colo Wtr Enterprise Rev | 2029-Aug | 4.000% | 102.418 | 3.420 | $25,000 | Investor sold |
| 3:24pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr | 2030-Sep | 4.000% | 99.480 | 4.104 | $30,000 | Inter-dealer |
| 3:24pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr | 2030-Sep | 4.000% | 99.380 | 4.124 | $30,000 | Investor sold |
| 3:18pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2032-Sep | 5.000% | 109.403 | 3.172 | $50,000 | Investor sold |
| 3:18pm | Loveland Colo Wtr Enterprise Rev | 2026-Aug | 4.000% | 101.266 | 3.150 | $25,000 | Investor sold |
| 3:05pm | Aurora Colo Wtr Rev First Lien | 2054-Aug | 4.000% | 97.340 | 4.157 | $120,000 | Investor bought |
| 3:04pm | Aurora Colo Wtr Rev First Lien | 2054-Aug | 4.000% | 95.200 | 4.288 | $120,000 | Inter-dealer |
| 3:04pm | Aurora Colo Wtr Rev First Lien | 2054-Aug | 4.000% | 95.200 | 4.288 | $120,000 | Inter-dealer |
| 3:02pm | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2036-Dec | 5.000% | 111.332 | 3.502 | $30,000 | Inter-dealer |
| 3:02pm | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2036-Dec | 5.000% | 111.332 | 3.502 | $30,000 | Investor sold |
| 2:55pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2039-Mar | 5.000% | 108.371 | 3.900 | $15,000 | Investor bought |
| 2:46pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2050-Aug | 4.000% | 98.025 | 4.126 | $200,000 | Investor bought |
| 2:46pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2050-Aug | 4.000% | 95.775 | 4.273 | $200,000 | Inter-dealer |
| 2:45pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2050-Aug | 4.000% | 95.875 | 4.267 | $200,000 | Inter-dealer |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Colorado Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
