Colorado "wtr swr pwr" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Colorado State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
4:32pm	Aurora Colo Wtr Rev First Lien	2054-Aug	4.000%	92.976	4.438	$20,000	Investor bought
4:32pm	Aurora Colo Wtr Rev First Lien	2054-Aug	4.000%	91.153	4.559	$20,000	Inter-dealer
4:27pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2048-Apr	4.250%	98.313	4.370	$150,000	Inter-dealer
4:27pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2048-Apr	4.250%	98.413	4.363	$150,000	Investor bought
4:27pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2048-Apr	4.250%	98.313	4.370	$150,000	Inter-dealer
4:27pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2048-Apr	4.250%	98.253	4.374	$150,000	Investor sold
4:18pm	Northern Colo Wtr Conservancy Dist Ctfs Partn	2046-Jul	4.000%	96.304	4.274	$100,000	Investor bought
4:18pm	Northern Colo Wtr Conservancy Dist Ctfs Partn	2046-Jul	4.000%	95.310	4.350	$100,000	Inter-dealer
4:18pm	Northern Colo Wtr Conservancy Dist Ctfs Partn	2046-Jul	4.000%	95.310	4.350	$100,000	Inter-dealer
4:18pm	South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev	2038-Dec	3.375%	91.814	4.215	$5,000	Investor bought
4:18pm	South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev	2038-Dec	3.375%	91.614	4.236	$5,000	Investor sold
4:17pm	North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev	2039-Nov	3.000%	84.311	4.561	$30,000	Inter-dealer
4:17pm	North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev	2039-Nov	3.000%	84.251	4.567	$30,000	Investor sold
4:17pm	Boulder Colo Wtr & Swr Rev	2042-Dec	4.000%	100.719	3.901	$50,000	Inter-dealer
4:17pm	Boulder Colo Wtr & Swr Rev	2042-Dec	4.000%	101.719	3.765	$50,000	Investor bought
4:03pm	Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref	2035-Dec	3.500%	95.590	4.055	$10,000	Investor bought
3:27pm	Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj	2038-Jul	5.000%	107.630	3.414	$100,000	Investor bought
3:24pm	Eagle Riv Colo Wtr & Santn Dist	2046-Dec	5.000%	106.140	4.220	$150,000	Investor sold
3:24pm	Upper Eagle Regl Wtr Auth Colo Rev	2035-Dec	5.000%	113.550	3.010	$115,000	Investor bought
3:13pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	102.397	4.688	$100,000	Inter-dealer
3:13pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	102.397	4.688	$100,000	Investor bought
3:13pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	102.397	4.688	$100,000	Inter-dealer
3:13pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	102.337	4.696	$100,000	Investor sold
3:03pm	Broomfield Colo Wtr Activity Enterprise Wtr Rev	2041-Dec	5.000%	109.859	3.774	$500,000	Investor sold
3:00pm	Eagle Riv Colo Wtr & Santn Dist	2046-Dec	5.000%	106.440	4.183	$150,000	Investor bought
2:57pm	Fort Lupton Colo Wtr Sys Rev Ref & Impt	2047-Dec	5.000%	99.958	5.003	$40,000	Inter-dealer
2:57pm	Fort Lupton Colo Wtr Sys Rev Ref & Impt	2047-Dec	5.000%	99.958	5.003	$40,000	Investor sold
2:57pm	Upper Eagle Regl Wtr Auth Colo Rev	2035-Dec	5.000%	113.258	3.050	$115,000	Inter-dealer
2:57pm	Upper Eagle Regl Wtr Auth Colo Rev	2035-Dec	5.000%	113.198	3.058	$115,000	Inter-dealer
2:56pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2039-Dec	5.000%	110.755	3.669	$30,000	Investor sold
2:56pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2039-Dec	5.000%	110.815	3.662	$30,000	Inter-dealer
2:53pm	Greatrock North Wtr & San Dist Colo Ref & Impt	2044-Dec	3.375%	81.250	4.921	$10,000	Investor sold
2:52pm	Parker Colo Wtr & Santn Dist Ref	2032-Aug	3.000%	96.250	3.667	$15,000	Investor sold
2:51pm	Eagle Riv Colo Wtr & Santn Dist	2046-Dec	5.000%	106.140	4.220	$150,000	Inter-dealer
2:51pm	Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj	2038-Jul	5.000%	107.302	3.479	$100,000	Inter-dealer
2:50pm	Eagle Riv Colo Wtr & Santn Dist	2042-Dec	5.000%	107.896	4.007	$40,000	Inter-dealer
2:50pm	Eagle Riv Colo Wtr & Santn Dist	2042-Dec	5.000%	107.896	4.007	$40,000	Investor sold
2:50pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2053-Dec	5.250%	104.884	4.490	$500,000	Investor sold
2:47pm	Aurora Colo Wtr Rev Ref-first Lien	2036-Aug	5.000%	100.644	3.102	$25,000	Inter-dealer
2:47pm	Aurora Colo Wtr Rev Ref-first Lien	2036-Aug	5.000%	100.644	3.102	$25,000	Investor sold
2:43pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Jj	2027-Jun	5.000%	100.235	3.632	$50,000	Investor bought
2:43pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Jj	2027-Jun	5.000%	100.144	4.131	$50,000	Investor sold
2:39pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2034-Dec	5.000%	112.681	3.129	$30,000	Investor bought
2:39pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2034-Dec	5.000%	112.616	3.138	$30,000	Investor sold
2:37pm	Upper Eagle Regl Wtr Auth Colo Rev	2049-Dec	5.000%	103.162	4.507	$135,000	Investor sold
2:37pm	Upper Eagle Regl Wtr Auth Colo Rev	2049-Dec	5.000%	103.162	4.507	$135,000	Inter-dealer
2:37pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2036-Dec	5.000%	113.160	3.393	$130,000	Inter-dealer
2:37pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2036-Dec	5.000%	113.130	3.397	$130,000	Investor sold
2:35pm	Parker Colo Wtr & Santn Dist Ref	2032-Aug	3.000%	96.510	3.620	$15,000	Inter-dealer
2:32pm	Greatrock North Wtr & San Dist Colo Ref & Impt	2044-Dec	3.375%	81.494	4.898	$10,000	Inter-dealer