Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Strasburg Colo Sch Dist No 31j 8 2045-Dec 1.586 121.931 $8,840,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 6 2036-Nov 1.908 104.331 $4,000,000+
Colorado St Ctfs Partn Rural Colo-ser A 6 2033-Dec 1.169 135.723 $4,430,000
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 6 2021-Jun 0.242 101.729 $30,000
Colorado Centre Met Dist Colo Adj-int Only-ser A 5 2027-Jan 17.199 70.183 $4,266
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 5 2031-Nov 1.980 101.170 $475,000
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 5 2030-Dec 1.453 132.487 $125,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 5 2043-May 1.218 103.630 $300,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser E 4 2025-May 1.160 104.123 $240,000
Colorado Hsg & Fin Auth Adj-taxable-multi-family Proj 4 2040-Apr N/R 100.000 $2,200,000+
Colorado Health Facs Auth Rev Catholic Health-ser A 4 2041-Feb 0.975 100.122 $400,000
Colorado Springs Colo Utils Rev Sys-impt-ser C 4 2050-Nov 1.398 132.948 $480,000
Denver Colo City & Cnty Sch Dist No 1 Ref 4 2024-Dec 0.429 117.499 $105,000
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 4 2039-Nov 1.647 111.660 $55,000
Glendale Colo Excise Tax Rev Ref-taxable 4 2022-Dec 0.575 104.562 $100,000
Jefferson Cnty Colo Sch Dist No R-001 4 2038-Dec 1.205 128.524 $60,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 4 2029-Dec 0.486 121.843 $20,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 4 2041-Apr 1.692 103.678 $140,000
Public Auth For Colo Energy Nat Gas Pur Rev 4 2023-Nov 2.869 108.753 $220,000
Public Auth For Colo Energy Nat Gas Pur Rev 4 2028-Nov 2.999 122.506 $200,000
University Colo Enterprise Sys Rev Ser A 4 2031-Jun 1.645 101.210 $60,000
Weld Cnty Colo Sch Dist No Re-4 Ref 4 2021-Dec 0.606 101.200 $120,000
Boulder Cnty Colo Ctfs Partn 3 2023-Oct 0.525 103.409 $150,000
Colorado Centre Met Dist Colo Om-ser B 3 2032-Jan 22.315 51.000 $9,156
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 3 2040-Mar 1.661 119.332 $75,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl 3 2028-May 1.607 108.167 $30,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 3 2042-Sep 2.094 105.442 $15,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 3 2046-Nov 1.928 108.666 $60,000
Colorado Springs Colo Utils Rev Ref-ser A 3 2023-Nov 0.600 112.283 $30,000
Denver Colo City & Cnty Sch Dist No 1 3 2023-Dec 0.527 112.696 $15,000
Denver Colo City & Cnty Sch Dist No 1 3 2025-Dec 0.588 121.123 $30,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 3 2031-Nov 1.421 104.622 $30,000
Denver Colo Urban Renewal Auth Tax Increment Rev Stapleton-sr-ser A-1 3 2025-Dec 0.628 108.089 $150,000
El Paso Cnty Colo Sch Dist No 020 Ref 3 2021-Dec 0.528 104.022 $75,000
Fort Collins Colo Ctfs Partn 3 2033-Dec 1.537 110.797 $90,000
Fort Collins Colo Urban Renewal Auth Tax Increment Rev Ref-prospect South 3 2027-Dec 0.738 128.473 $90,000
Jefferson Cnty Colo Sch Dist No R-001 3 2034-Dec 1.191 128.647 $45,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 3 2027-May 0.751 118.024 $60,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 3 2044-May 1.597 126.414 $380,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 3 2028-May 0.918 105.340 $150,000
Metropolitan St College Denver Colo Instl Enterprise Rev Taxable-build Amer Bds 3 2039-Dec 3.609 135.763 $30,000
Monument Colo Ctfs Partn 3 2030-Dec 1.180 121.118 $60,000
University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-3 3 2021-Jun 1.845 101.136 $15,000
University Colo Enterprise Sys Rev Ref-ser A-1 3 2029-Jun 0.905 125.272 $45,000
University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A 3 2025-Jun 1.186 104.223 $60,000
Water Vy Met Dist No 002 Colo Ref 3 2033-Dec 3.506 102.596 $300,000
Western St Colo Univ Auxiliary Facs Rev Ref 3 2029-May 1.438 113.071 $15,000
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 2 2027-Dec 0.337 108.656 $500,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 2 2034-Dec 0.720 120.420 $20,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 2 2042-Dec 1.190 125.038 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.