Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 14 2047-Mar 4.116 98.293 $750,000
Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev 14 2048-Dec 4.343 99.967 $1,035,000
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 12 2049-Sep 4.049 99.183 $560,000
Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 12 2053-Dec 4.329 101.325 $680,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 11 2032-Nov 5.099 106.069 $3,350,000+
Grand Junction Colo Jt Swr Sys Rev 11 2054-Dec 4.076 98.593 $155,000
Boulder Valley Colo Sch Dist No Re 2 Boulder 10 2041-Dec 3.711 101.291 $130,000
Lakes At Centerra Met Dist No 2 Colo Ref-ltd Tax-ser A 9 2054-Dec 4.249 101.785 $350,000
Regional Transn Dist Colo Ctfs Partn Ser A 9 2026-Jun 3.696 101.306 $825,000
Arvada Colo Wtr Enterprise Rev 8 2052-Dec 4.193 96.813 $1,400,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 8 2034-Dec 3.645 100.536 $1,300,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 7 2031-Nov 5.006 106.056 $6,240,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 7 2039-Nov 5.658 100.000 $9,540,000+
Denver Colo City & Cnty Rise Denver-ser B 7 2042-Aug 3.298 114.632 $1,180,000
El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn 7 2044-Dec 4.157 99.499 $300,000
Parker Colo Wtr & Santn Dist Ref 7 2032-Aug 3.858 94.017 $1,245,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 6 2046-Nov 4.325 95.355 $515,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 6 2030-Nov 4.854 106.207 $3,310,000+
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 6 2034-May 3.254 107.978 $1,050,000
University Colo Enterprise Sys Rev Ref-ser B 6 2024-Jun 7.666 99.913 $60,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 5 2025-May 5.833 95.890 $25,000
Colorado Health Facs Auth Rev Commonspirit Health-ser B-1 5 2049-Aug N/R 100.794 $700,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 5 2033-Nov 5.198 100.000 $3,025,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 5 2044-Nov 5.893 100.000 $8,000,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 5 2048-Nov 5.943 100.000 $12,000,000+
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 5 2044-Mar 4.354 85.461 $50,000
Colorado St Ctfs Partn Rural Colo-ser A 5 2028-Dec 3.148 107.822 $135,000
Denver Colo City & Cnty Sch Dist No 1 Ser A 5 2024-Dec 3.798 100.884 $95,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 5 2025-Dec 3.687 101.936 $1,755,000
Denver Colo City & Cnty Arpt Rev Sys-ser C 5 2028-Nov 3.033 108.194 $110,000
Firestone Colo Wtr Enerprise Rev 5 2039-Dec 3.933 100.150 $100,000
Loveland Colo Stormwater Enterprise Rev 5 2048-Aug 4.057 99.123 $100,000
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A 4 2036-Dec 3.884 102.665 $240,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 4 2028-Dec 3.314 105.575 $200,000
Aurora Colo Wtr Rev Ref-first Lien 4 2028-Aug 3.835 102.428 $60,000
Boulder Colo Ctfs Partn Taxable 4 2033-Nov 5.336 79.904 $100,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Taxable-b-build Amer Bds 4 2030-Dec 5.840 99.457 $40,000
Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 4 2028-Dec 3.850 96.496 $300,000
Broomfield Colo Sales & Use Tax Rev Ref-ser A 4 2027-Dec 3.977 96.810 $80,000
Colorado Edl & Cultural Facs Auth Rev Alexander Dawson Sch-colo Pj 4 2035-Feb 4.880 98.925 $40,000
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 4 2030-Dec 4.029 101.874 $180,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 4 2036-Jan 3.642 101.799 $100,000
Colorado Health Facs Auth Rev Intermountain Healthcare-ser A 4 2032-May 2.964 114.383 $430,000
Colorado Health Facs Auth Rev Var-intermountain Healthcare 4 2062-May N/R 100.000 $200,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 4 2030-May 4.803 100.000 $2,765,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 4 2035-May 5.348 100.000 $3,090,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 4 2035-Nov 5.398 100.000 $3,230,000+
Colorado Mtn College Ctfs Partn Colo 4 2046-Dec 4.070 98.980 $100,000
Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt-ser A 4 2054-Dec 4.097 106.450 $60,000
Colorado Springs Colo Ctfs Partn Ref 4 2030-Dec 3.376 106.187 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.