Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Upper San Juan Colo Health Svc Dist 9 2031-Jun 1.686 106.227 $420,000
Colorado Hsg & Fin Auth Multifamily Hsg Rev Insd Ln Prog-pass-thru-willow 7 2052-Oct 3.375 94.502 $720,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 6 2038-Sep 0.629 100.450 $80,000
Denver Colo City & Cnty Sch Dist No 1 Ser A 6 2036-Dec 2.126 126.131 $300,000
El Paso Cnty Colo Sch Dist No 020 6 2031-Dec 2.136 119.878 $2,010,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-twin 5 2044-Nov 3.223 104.488 $150,000
Commerce City Colo Sales & Use Tax Rev 5 2036-Aug 2.370 117.258 $250,000
University Colo Enterprise Sys Rev Ref-ser A-2 5 2037-Jun 2.773 102.220 $200,000
Adams 12 Five Star Schs Colo Ser B 4 2032-Dec 2.015 120.800 $4,000,000+
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 4 2022-Dec 1.408 115.664 $2,020,000+
Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn 4 2021-Jun 1.633 102.740 $85,000
Colorado Hsg & Fin Auth Taxable-multi-family Proj-cl I 4 2023-Oct 2.674 101.840 $140,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 4 2039-Sep 3.062 99.917 $60,000
Denver Colo City & Cnty Arpt Rev Ars-subser F2 4 2025-Nov N/R 100.000 $1,125,000
Denver Colo City & Cnty Ctfs Partn Ref-pub Pkg Unit/cultural Ctr 4 2020-Dec 1.547 102.900 $150,000
El Paso Cnty Colo Sch Dist No 020 Ref 4 2019-Dec 1.793 101.738 $100,000
Grand Junction Colo Gen Fd Rev Ref 4 2021-Mar 2.024 105.113 $20,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 4 2027-Dec 1.999 118.331 $20,000
Vista Ridge Met Dist Colo Ref-ser A 4 2040-Dec 3.033 107.288 $160,000
Adams Cnty Colo Ctfs Partn Ref & Impt 3 2021-Dec 1.642 108.219 $45,000
Aurora Colo Ctfs Partn 3 2034-Dec 2.670 105.670 $150,000
Bayfield Colo Sch Dist No 10 Jt-r 3 2034-Dec 2.243 118.950 $2,040,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 3 2048-Dec 2.650 111.799 $325,000
Broomfield Colo City & Cnty Ctfs Partn Ref 3 2026-Dec 1.895 121.637 $75,000
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 3 2047-Mar 2.350 118.690 $25,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-ben Franklin 3 2027-Jul 2.330 115.079 $225,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 3 2031-May 3.310 102.159 $255,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 3 2031-Nov 3.346 102.187 $990,000
Colorado Hsg & Fin Auth Taxable-single Fam Mtg-cl I 3 2029-May 3.142 107.043 $60,000
Colorado Hsg & Fin Auth Multifamily Hsg Rev Fed Insd Ln Prog-pass-thru- 3 2056-Nov 3.296 96.339 $55,000
Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr 3 2028-Sep 2.434 114.807 $120,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 3 2030-Nov 1.731 121.360 $30,000
Colorado Health Facs Auth Rev Sr Living-ralston Creek Arvada 3 2047-Nov 5.810 98.872 $300,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 3 2038-Sep 3.454 106.279 $150,000
Colorado Springs Colo Utils Rev Ref-sys-ser A-1 3 2024-Nov 1.271 119.620 $75,000
Colorado Springs Colo Utils Rev Ref-sys-ser A-1 3 2025-Nov 1.745 119.816 $45,000
Colorado Springs Colo Utils Rev Ref-sys-ser A 3 2024-Nov 1.600 117.721 $150,000
Colorado Springs Colo Utils Rev Prerefunded-ref-ser A 3 2027-Nov 1.865 101.440 $75,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 3 2025-Mar 1.673 118.190 $120,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 3 2043-Sep 3.005 103.062 $75,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A 3 2022-Oct 1.776 94.262 $450,000
Denver Colo City & Cnty Better Denver-ser D 3 2025-Aug 1.596 101.626 $600,000
Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 3 2023-Dec 1.540 115.013 $200,000
Denver Colo City & Cnty Arpt Rev Sys-ser A 3 2024-Nov 1.656 117.397 $30,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 3 2043-Dec 3.026 108.000 $150,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A3 3 2031-Dec N/R 100.000 $3,690,000+
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 3 2019-Sep 2.624 99.327 $30,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 3 2020-Sep 2.358 97.094 $30,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 3 2029-Sep 2.535 58.419 $150,000
Eagle & Pitkin Cntys Colo Crown Mtn Pk & Rec Dist Ref 3 2020-Dec 1.759 101.840 $1,200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.