Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 55 2048-Dec 3.866 101.048 $2,790,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 25 2038-Sep 4.242 99.874 $1,240,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 24 2024-Apr 2.564 100.596 $7,600,000+
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj 21 2043-Jun 3.037 115.337 $6,900,000+
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 16 2048-Sep 4.495 99.998 $710,000
Colorado Health Facs Auth Rev Hosp-boulder Cmnty Hosp Proj 14 2042-Oct 2.904 107.310 $1,505,000
Colorado Health Facs Auth Rev Ref & Impt-second Tier 11 2053-Sep 5.024 99.422 $1,000,000
Conservatory Met Dist Colo Arapahoe Cnty Ref 9 2047-Dec 3.853 93.886 $190,000
Grand Cnty Colo Sch Dist No 002 East Grand Ref 9 2024-Dec 1.938 105.732 $1,250,000
Broomfield Colo Sales & Use Tax Rev 8 2032-Dec 2.635 118.597 $860,000
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 8 2033-May 3.643 95.640 $260,000
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj- 7 2032-Apr 3.212 106.981 $95,000
Pueblo Cnty Colo Ctfs Partn Taxable-ser A-build Amer 7 2039-Sep 4.540 130.757 $210,000
Regional Transn Dist Colo Ctfs Partn Ser A 7 2039-Jun 2.919 108.481 $800,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser G 6 2019-Mar 3.285 100.267 $300,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 6 2040-Mar 3.468 103.937 $280,000
Denver Colo City & Cnty Sch Dist No 1 6 2037-Dec 2.864 114.956 $400,000
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2 6 2040-Aug 3.818 41.282 $945,000
Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 6 2035-Dec 3.253 110.681 $120,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C 5 2026-Dec 2.086 121.147 $3,000,000+
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A 5 2025-Nov 2.448 115.872 $50,000
Cross Creek Met Dist No 2 Colo Ref 5 2045-Dec 3.845 101.263 $595,000
Denver Colo City & Cnty Arpt Rev Sys-ser A 5 2022-Nov 1.792 105.742 $240,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 5 2027-Nov 1.944 111.218 $130,000
Denver Colo City & Cnty Arpt Rev Amt-ser A 5 2020-Nov 1.955 105.438 $175,000
El Paso Cnty Colo Sch Dist No 11 Colorado Springs Ref 5 2019-Dec 1.822 101.874 $125,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 5 2043-May 3.198 102.510 $160,000
Sand Creek Met Dist Colo Ref-ltd Tax-ser B 5 2026-Dec 2.547 109.101 $1,425,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 4 2031-Dec 2.779 107.594 $200,000
Adams 12 Five Star Schs Colo Ser B 4 2031-Dec 2.388 118.734 $90,000
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ser B 4 2021-Dec 1.999 102.817 $80,000
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn 4 2024-Dec 2.073 100.708 $100,000
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 4 2047-Mar 3.103 113.522 $555,000
Colorado Health Facs Auth Rev Childrens Hosp Colo Proj-ser A 4 2033-Dec 2.826 109.832 $1,750,000
Colorado Springs Colo Utils Rev Ref-sys-ser A-1 4 2025-Nov 2.105 118.323 $240,000
Colorado St Ctfs Partn Rural Colo-ser A 4 2036-Dec 3.552 100.604 $100,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 4 2047-Sep 2.968 115.418 $70,000
Denver Colo City & Cnty Sch Dist No 1 Ref 4 2025-Dec 2.041 108.215 $70,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 4 2032-Nov 2.198 110.235 $300,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 4 2021-Sep 2.824 92.913 $20,000
Greeley Colo Sales & Use Tax Rev Ref 4 2021-Oct 2.031 105.155 $160,000
La Plata Archuleta Wtr Dist Colo Ltd Tax 4 2023-Dec 2.130 108.674 $380,000
Longmont Colo Ctfs Partn Taxable-ser B 4 2022-Dec 3.008 101.420 $20,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 4 2021-May 1.922 106.971 $3,200,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 4 2024-May 1.886 104.063 $280,000
Northglenn Colo Ctfs Partn 4 2022-Dec 2.226 110.236 $100,000
Public Auth For Colo Energy Nat Gas Pur Rev 4 2023-Nov 3.461 111.744 $50,000
Public Auth For Colo Energy Nat Gas Pur Rev 4 2038-Nov 3.880 136.001 $100,000
Pueblo Colo Urban Renewal Auth Rev Ref & Impt-ser B 4 2031-Dec 2.090 109.461 $160,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 4 2021-Nov 1.545 109.395 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.