Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Aurora Colo Wtr Rev Ref-first Lien 9 2034-Aug 0.736 121.350 $300,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 9 2049-Aug 2.355 106.570 $570,000
Beacon Pt Met Dist Colo Ref 8 2044-Dec 2.254 107.870 $75,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 8 2033-Sep 1.268 102.697 $80,000
Wyndham Met Dist No 2 Colo Sr-ser A 8 2049-Dec 2.578 106.209 $75,000
Denver West Met Dist Colo Ref-ser A 7 2034-Dec 1.318 103.468 $285,000
Rangeview Libr Dist Colo Ctfs Partn Ref 7 2030-Dec 1.492 108.676 $95,000
Riverdale Dunes Met Dist No 1 Colo Ref & Impt 7 2037-Dec 1.872 106.456 $600,000
Colorado Mtn College Ctfs Partn Colo 6 2039-Dec 1.668 122.271 $1,140,000
Colorado Springs Colo Utils Rev Ref-ser A 6 2029-Nov 0.879 133.304 $400,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser B 6 2022-Oct 0.536 99.319 $630,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 6 2048-Dec 1.808 123.880 $300,000
Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 6 2036-Dec 2.171 106.789 $370,000
High Plains Met Dist Colo Ref 6 2032-Dec 1.687 109.504 $400,000
Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- 6 2026-Nov 1.089 99.018 $8,835,000+
Banning Lewis Ranch Met Dist No 2 Colo Ref 5 2046-Dec 1.847 112.390 $130,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 5 2046-Sep 1.830 115.639 $100,000
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 5 2049-Sep 2.054 105.390 $680,000
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref-rmkt 02-01-13 5 2027-Dec 1.524 102.279 $60,000
Ebert Met Dist Colo Ref-ser A-1 5 2048-Dec 1.751 115.640 $80,000
El Paso Cnty Colo Sch Dist No 038 Lewis Palmer Ref 5 2024-Dec 1.822 113.886 $25,000
Erie Commons Met Dist No 2 Colo Ltd Tax-sr-ser A 5 2049-Dec 2.266 105.613 $105,000
Longmont Colo Enterprise Wtr Rev 5 2035-Nov 1.458 114.109 $750,000
Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 5 2033-Dec 1.310 105.851 $85,000
Vintage Resv Met Dist Colo Ref 5 2047-Dec 2.148 108.097 $95,000
Wheatlands Met Dist Colo Ref 5 2045-Dec 2.054 108.756 $110,000
Wiggins Sch Dist No Re-50 J Colo Adams Morgan & Weld Cntys 5 2031-Dec 1.400 109.012 $175,000
Anthem West Met Dist Colo Ref 4 2044-Dec 1.586 110.856 $100,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 4 2024-Dec 0.410 119.100 $40,000
Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 4 2031-Dec 1.560 102.405 $50,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A 4 2047-Dec 1.838 114.988 $150,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A 4 2031-Dec 1.383 125.508 $80,000
Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax 4 2030-Dec 1.373 123.201 $40,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 4 2039-Dec 1.981 106.692 $200,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-dsst-northeast 4 2051-Aug 2.123 107.953 $300,000
Colorado Health Facs Auth Retirement Facs Rev Zero Cpn-liberty-b-rmk10/15/91 4 2024-Jul 0.687 97.919 $260,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 4 2026-May 1.423 104.274 $1,200,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 4 2026-Nov 1.526 104.410 $1,400,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 4 2023-Nov 0.726 110.151 $20,000
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 4 2044-Sep 1.870 108.549 $120,000
Commerce City Colo Sales & Use Tax Rev Ref 4 2033-Aug 1.471 107.569 $150,000
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref & Impt 4 2034-Dec 1.584 102.725 $60,000
Commerce City Colo Northn Infrastructure Gen Impt Dist Ref & Impt 4 2032-Dec 0.760 106.082 $40,000
Conservatory Met Dist Colo Arapahoe Cnty Ref 4 2038-Dec 2.001 107.517 $70,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 4 2025-Nov 0.167 106.755 $100,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B 4 2029-Dec 1.233 109.341 $60,000
Glendale Colo Ctfs Partn Ref 4 2025-Dec 1.375 115.574 $120,000
Grand Junction Colo Gen Fd Rev Ref 4 2022-Mar 0.677 100.838 $20,000
Grand River Hosp Dist Colo 4 2029-Dec 1.785 124.055 $80,000
Grand River Hosp Dist Colo 4 2030-Dec 1.883 123.286 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.