Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 31 2050-Sep 3.130 107.498 $53,885,000+
Montrose Colo Ctfs Partn Pub Safety Facs Proj 25 2049-Dec 2.732 105.795 $1,160,000
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 20 2045-Sep 3.080 107.949 $17,380,000+
Stetson Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax-ser A 17 2047-Dec 2.824 101.582 $1,075,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 11 2048-Jun 2.800 100.095 $9,550,000+
Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 9 2052-Dec N/R 100.000 $5,270,000+
Colorado Health Facs Auth Rev Taxable-hosp-parkview Med Ctr 8 2023-Sep 2.176 100.000 $675,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 8 2024-Jun 0.684 100.000 $1,450,000
Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 7 2052-Dec N/R 100.000 $3,000,000+
Colorado Health Facs Auth Rev Taxable-hosp-parkview Med Ctr 7 2024-Sep 2.391 100.000 $920,000
Colorado Health Facs Auth Rev Taxable-hosp-parkview Med Ctr 7 2027-Sep 2.893 100.000 $715,000
Parker Colo Wtr & Santn Dist Ref 7 2037-Aug 0.481 108.265 $450,000
Colorado Edl & Cultural Facs Auth Indpt Sch Rev Re-vail Mountain Sch Proj 6 2046-May 4.200 96.879 $325,000
Well Augmentation Subdist Cent Colo Wtr Conservancy Dist Ltd Tax 6 2040-Dec 2.417 114.484 $940,000
Colorado Sch Mines Instl Enterprise Rev Taxable-b-build Amer Bds 5 2040-Dec 2.567 101.428 $210,000
Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 5 2036-Dec 3.967 105.792 $60,000
El Paso Cnty Colo Sch Dist No 2 Harrison 5 2037-Dec 1.313 129.243 $300,000
Grand Junction Colo Ctfs Partn Taxable-ser B-build Amer 5 2040-Dec 1.565 102.431 $210,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 5 2032-Dec 1.153 122.839 $300,000
University Colo Enterprise Sys Rev Ref-ser A 5 2027-Jun 0.998 119.102 $25,000
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs 4 2027-Dec 0.790 126.234 $200,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-cesar Chavez Pj-a 4 2037-Aug 4.071 99.975 $60,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 4 2039-Dec 3.572 101.728 $80,000
Colorado Springs Colo Utils Rev Ref-sys-ser B 4 2033-Nov 1.248 106.376 $200,000
Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons Academic 4 2028-Nov 1.014 112.977 $180,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A 4 2022-Oct 0.808 98.216 $120,000
Denver Colo City & Cnty Arpt Rev Ars-subser F1 4 2025-Nov N/R 100.000 $3,975,000+
Denver Colo City & Cnty Arpt Rev Taxable-sys-ser B-build 4 2039-Nov 3.664 137.887 $60,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B 4 2032-Nov 1.317 112.882 $85,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 4 2033-Sep 2.951 68.021 $80,000
Fort Collins Colo Elec Util Enterprise Rev Ser A 4 2035-Dec 1.234 128.276 $400,000
Fort Collins Colo Elec Util Enterprise Rev Taxable-ser B 4 2030-Dec 5.955 83.923 $16,000
Glen Met Dist No 2 Colo Ltd Tax-ser A 4 2040-Dec 2.750 102.252 $60,000
North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 4 2039-Nov 2.324 104.523 $100,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2023-Jun 0.528 100.000 $1,440,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2025-Jun 0.864 100.000 $1,450,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2026-Jun 1.093 100.000 $1,470,000
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2030-Jun 1.713 100.000 $7,160,000+
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2031-Jun 1.813 100.000 $13,400,000+
University Colo Enterprise Sys Rev Ref-taxable-ser B-2 4 2034-Jun 1.963 100.000 $600,000
Well Augmentation Subdist Cent Colo Wtr Conservancy Dist Ltd Tax 4 2035-Dec 2.227 116.383 $400,000
Breckenridge Colo Ctfs Partn Ref & Impt-ser B 3 2044-Dec 2.192 116.734 $2,000,000+
Colorado Centre Met Dist Colo Om-ser B 3 2032-Jan 29.914 36.750 $6,382
Colorado Centre Met Dist Colo Om-adj-prin Only-ser A 3 2027-Jan 14.837 51.000 $3,318
Colorado Edl & Cultural Facs Auth Rev Ref-univ Corp Atmospheric 3 2032-Sep 2.247 109.880 $15,000
Colorado Edl & Cultural Facs Auth Rev Alexander Dawson Sch-colo Pj 3 2035-Feb 4.761 100.470 $60,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 3 2027-Jun 3.110 110.120 $30,000
Colorado Edl & Cultural Facs Auth Rev Ref-johnson & Wales Univ Proj- 3 2026-Apr 2.189 107.422 $60,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 3 2039-Jun 3.100 100.545 $50,000
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91 3 2022-Jul 0.434 99.126 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.