Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 19 2042-Sep 3.179 99.125 $1,830,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 12 2030-Sep 2.556 75.408 $540,000
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A 10 2039-Dec 4.400 104.049 $7,660,000+
Denver Colo City & Cnty Arpt Rev Ars-subser F1 10 2025-Nov N/R 100.000 $600,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 9 2032-Dec 2.230 123.295 $3,405,000+
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A 8 2048-Dec 4.550 103.017 $14,820,000+
Colorado Health Facs Auth Rev Evangelical Lutheran Good 8 2042-Dec 1.561 109.606 $135,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 7 2029-Sep 2.133 80.689 $300,000
Longmont Colo Sales & Use Tax Rev 7 2039-Nov 2.731 102.206 $350,000
Weld Cnty Colo Sch Dist No Re 001 7 2021-Dec 1.375 108.546 $945,000
Colorado Health Facs Auth Rev Evangelical Lutheran Good 6 2043-Jun 1.696 114.645 $430,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 6 2048-Dec 2.720 120.792 $525,000
Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 5 2035-Dec 2.550 104.742 $80,000
Aviation Sta North Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A 5 2029-Dec 4.000 100.000 $2,535,000
Colorado Hsg & Fin Auth Non-amt Non Ace-single Family 5 2033-Nov 2.381 107.436 $700,000
Colorado Springs Colo Utils Rev Ref-ser A-1 5 2028-Nov 1.555 126.797 $80,000
Dawson Ridge Met Dist No 1 Colo Zero Cpn-ref-ser A 5 2022-Oct 1.247 96.103 $125,000
Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 5 2046-Aug 2.693 108.320 $570,000
Grand Junction Colo Ctfs Partn Ref 5 2040-Dec 2.944 100.497 $360,000
Adams Cnty Colo Ctfs Partn Ref & Impt 4 2045-Dec 2.805 106.926 $140,000
Adams 12 Five Star Schs Colo Ref-ser A 4 2021-Dec 1.373 108.553 $700,000
Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Fedn Bd Pg-f-2 4 2041-Jul N/R 100.000 $1,600,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch 4 2046-Aug 3.521 100.645 $60,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-ser 4 2028-May 2.925 102.886 $80,000
Denver Colo City & Cnty Better Denver-ser D 4 2024-Aug 1.395 101.642 $80,000
Denver Colo City & Cnty Sch Dist No 1 4 2041-Dec 2.488 110.125 $40,000
Denver Colo City & Cnty Arpt Rev Sub-sys-ser B 4 2024-Nov 1.514 114.533 $300,000
Denver West Met Dist Colo Ref-ser A 4 2020-Dec 1.240 103.728 $550,000
Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50j Ref 4 2021-Dec 1.381 108.397 $700,000
Grand Lake Colo Met Rec Dist Ref 4 2020-Dec 1.287 101.637 $100,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 4 2034-Dec 1.988 125.720 $4,000,000+
Loveland Colo Elec & Communication Enterprise Rev Ser A 4 2038-Dec 2.390 121.785 $150,000
Lower Colo Riv Auth Tex Rev Ref 4 2039-May 1.866 111.508 $360,000
Morgan & Wash Cntys Colo Sch Dist Re 2j Brush 4 2030-Dec 1.839 124.414 $140,000
Regional Transn Dist Colo Ctfs Partn Ser A 4 2044-Jun 1.372 113.622 $180,000
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners 4 2041-Jan 3.193 102.712 $560,000
University Colo Enterprise Sys Rev Ref-ser B 4 2041-Jun 2.727 101.702 $60,000
University Colo Enterprise Rev Iam Coml Paper Nts 3/a2 Ser A-1 Coml Paper Iam 17 4 2019-Oct N/R 100.000 $0
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A 3 2031-Dec 1.785 122.097 $3,000,000+
Adams Cnty Colo Ctfs Partn Ref & Impt 3 2040-Dec 2.618 108.058 $75,000
Adams 12 Five Star Schs Colo Ser B 3 2027-Dec 1.523 124.265 $3,890,000+
Archuleta Cnty Colo Ctfs Partn Detention Ctr Proj 3 2024-Dec 1.619 107.072 $105,000
Aurora Colo Wtr Rev Ref-first Lien 3 2028-Aug 1.713 121.693 $30,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 3 2029-Dec 1.608 117.608 $420,000
Breckenridge Mtn Met Dist Colo Ref & Impt 3 2045-Dec 2.861 101.743 $30,000
Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A 3 2019-Dec 1.098 101.423 $105,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-collegiate Pj 3 2031-Jun 0.011 101.089 $60,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 3 2039-Jun 3.073 100.792 $300,000
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20 3 2020-Jul 1.571 98.465 $30,000
Colorado Health Facs Auth Rev Ref & Impt-sunny Vista Living 3 2050-Dec 5.411 104.468 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.