Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 25 2049-May 3.592 101.976 $1,620,000
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 15 2033-Sep 3.649 102.799 $990,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser B-build Amer Bds 9 2030-Mar 2.911 103.206 $260,000
Fort Collins Colo Ctfs Partn 9 2037-Dec 3.321 99.013 $1,780,000
Boulder Valley Colo Sch Dist No Re 2 Boulder 8 2038-Dec 2.640 113.401 $16,200,000+
Colorado St Ctfs Partn Rural Colo-ser A 8 2036-Dec 3.242 103.173 $175,000
Denver Colo City & Cnty Ctfs Partn Var-ref-ser A1 8 2029-Dec N/R 100.000 $9,495,000+
Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref 8 2024-Dec 1.590 104.013 $400,000
Colorado Health Facs Auth Retirement Facs Rev Var-liberty Height-rmk 12/1/91 7 2022-Jul 1.858 94.053 $175,000
Westminster Colo Pub Schs Ctfs Partn 7 2048-Dec 3.166 115.210 $550,000
Colorado Springs Colo Utils Rev Sys-impt-ser A-4 6 2048-Nov 3.004 116.615 $255,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref 6 2028-Dec 1.584 112.340 $300,000
Parker Colo Wtr & Santn Dist Ref 6 2026-Aug 1.694 110.758 $805,000
Arkansas River Pwr Auth Colo Pwr Rev Impt 5 2040-Oct 2.622 105.222 $90,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser H 5 2035-Mar 3.175 99.758 $180,000
Denver Colo City & Cnty Sch Dist No 1 5 2024-Dec 1.613 118.355 $1,250,000
Fort Collins Colo Ctfs Partn 5 2038-Dec 3.200 100.267 $115,000
Park 70 Met Dist Colo 5 2048-Dec 3.712 102.325 $2,360,000+
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs 4 2040-Dec 2.677 117.786 $400,000
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Taxable-ser B-build Amer Bds 4 2027-Dec 2.738 103.203 $240,000
Boulder Colo Open Space Acquisition 4 2034-Aug 2.847 100.762 $400,000
Boulder Colo Gen Fd Cap Impt Projs 4 2021-Oct 1.603 105.916 $100,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 4 2041-Sep 5.036 99.520 $100,000
Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj-ser B 4 2030-May 2.538 100.438 $525,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 4 2025-Mar 2.063 116.455 $40,000
Colorado St Brd Governors Univ Enterprise Sys Rev Taxable-ser A 4 2043-Mar 4.047 103.624 $200,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref 4 2020-Dec 1.600 106.212 $135,000
El Paso Cnty Colo Sch Dist No 020 4 2034-Dec 2.443 117.923 $300,000
Fort Collins Colo Ctfs Partn 4 2034-Dec 3.019 99.770 $95,000
Fort Collins Colo Ctfs Partn 4 2035-Dec 3.104 100.068 $250,000
Jefferson Cnty Colo Sch Dist No R-1 Ctfs Partn 4 2019-Dec 1.683 100.954 $2,400,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 4 2040-May 3.294 103.903 $160,000
Lower Colo Riv Auth Tex Rev Ref 4 2021-May 1.869 106.566 $200,000
Montrose Cnty Colo Sch Dist No Re-1j 4 2032-Dec 2.482 117.535 $1,500,000
Montrose Cnty Colo Sch Dist No Re-1j 4 2033-Dec 2.539 117.104 $1,120,000
Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 4 2046-Nov 3.532 97.260 $140,000
Sand Creek Met Dist Colo Ref-ltd Tax-ser B 4 2040-Dec 3.408 102.599 $40,000
South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 4 2046-Dec 3.713 96.344 $40,000
Thornton Colo Ctfs Partn 4 2031-Dec 2.736 110.700 $200,000
University Colo Enterprise Sys Rev Ref-ser A 4 2038-Jun 2.513 114.184 $1,045,000+
Adams St College Colo Auxiliary Facs Rev Taxable-ser C-build Amer Bds 3 2038-May 6.200 100.019 $30,000
Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 3 2022-Dec 3.960 101.107 $15,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 3 2022-Dec 1.541 115.953 $60,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 3 2048-Dec 3.142 107.427 $115,000
Broomfield Colo City & Cnty Ctfs Partn Ref 3 2022-Dec 1.683 105.515 $110,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A 3 2047-Dec 3.580 103.407 $750,000
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 3 2043-Dec 2.836 118.224 $30,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-union Colony Sch 3 2053-Apr 3.472 111.758 $300,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser E 3 2025-May 2.150 100.000 $250,000
Colorado Health Facs Auth Rev Catholic Health-ser A 3 2039-Jul 1.895 100.852 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.