Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 26 2049-Aug 3.538 94.725 $4,700,000+
Colorado St Gen Fd Rev Tax & Rev Antic Nts 13 2020-Jun 1.313 102.801 $6,225,000+
Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural 10 2031-Dec 1.405 111.208 $640,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 8 2031-Nov 3.254 103.174 $245,000
Colorado Health Facs Auth Retirement Facs Rev Zero-liberty-b-sub-etm 7/15/20 6 2020-Jul 1.401 98.859 $350,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 6 2045-Jan 1.769 111.057 $525,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref 5 2020-Dec 1.455 104.641 $260,000
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 4 2026-Dec 1.279 111.633 $100,000
Adams & Arapahoe Cntys Colo Sch Dist No 29j Bennett Ref 4 2020-Dec 1.351 101.659 $200,000
Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs 4 2021-Dec 1.284 105.873 $1,000,000
Adams 12 Five Star Schs Colo Ser B 4 2029-Dec 1.489 124.015 $200,000
Bayfield Colo Sch Dist No 10 Jt-r 4 2041-Dec 2.687 108.542 $80,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 4 2027-Dec 1.521 125.189 $1,800,000
Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 4 2040-Mar 2.397 117.663 $510,000
Colorado Health Facs Auth Rev Catholic Health Initiatives-a 4 2040-Jan 1.632 111.522 $125,000
Colorado Health Facs Auth Rev Catholic Health-ser A 4 2041-Feb 1.847 104.235 $60,000
Colorado Health Facs Auth Rev Hosp-boulder Cmnty Hosp Proj 4 2023-Oct 1.674 109.796 $400,000
Colorado Springs Colo Utils Rev Ref-ser A-1 4 2031-Nov 1.730 124.773 $40,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser M 4 2023-Mar 1.310 112.547 $1,600,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 4 2024-Mar 1.323 115.840 $1,640,000
Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Ft Lupton Util Enterprise-b 4 2025-Dec N/R 101.257 $40,000
Denver Colo City & Cnty Dedicated Tax Rev Cap Apprec-ser A-2 4 2034-Aug 2.124 62.564 $140,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser A 4 2025-Nov 1.439 110.945 $80,000
Ebert Met Dist Colo Ref-ser A-1 4 2021-Dec 1.387 107.802 $1,080,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 4 2037-Dec 2.726 104.416 $40,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 4 2027-Dec 1.665 125.572 $255,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 4 2023-May 1.364 105.932 $1,120,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Ref-ser A 4 2024-Apr 1.452 115.513 $70,000
Pueblo Colo Brd Wtrwks Wtr Rev Ref 4 2029-Nov 1.643 131.176 $40,000
Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt 4 2049-Dec 2.544 113.017 $445,000
Adams Cnty Colo Ctfs Partn Ref & Impt 3 2020-Dec 1.526 104.113 $75,000
Adams Cnty Colo Sch Dist No 014 Ref 3 2019-Dec 1.641 100.665 $255,000
Adams St Univ Colo Instl Enterprise Rev Ref-ser A 3 2042-May 2.378 113.926 $135,000
Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Taxable-ser B-build Amer Bds 3 2025-Dec 1.834 102.310 $75,000
Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A 3 2025-Dec 1.352 121.621 $840,000
Aurora Colo Ctfs Partn 3 2038-Dec 2.584 106.635 $30,000
Aurora Colo Wtr Rev Ref-first Lien 3 2028-Aug 1.602 122.014 $105,000
Breckenridge Mtn Met Dist Colo Ref & Impt 3 2036-Dec 2.492 103.325 $60,000
Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj 3 2030-Aug 2.115 120.808 $15,000
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 3 2030-Jun 2.194 117.490 $150,000
Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 3 2033-Dec 2.848 100.919 $75,000
Colorado Health Facs Auth Rev Sisters Leavenworth-ser B 3 2021-Jan 1.988 100.843 $15,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 3 2038-Jan 2.656 111.976 $900,000
Colorado Sch Mines Instl Enterprise Rev Ser A 3 2042-Dec 2.238 120.587 $60,000
Colorado Sch Mines Instl Enterprise Rev Ser B 3 2047-Dec 1.800 124.291 $110,000
Colorado Springs Colo Utils Rev Unrefunded Balance-ref-ser A 3 2023-Nov 1.479 107.440 $30,000
Colorado Springs Colo Utils Rev Sys-impt-ser A-4 3 2048-Nov 2.300 122.173 $45,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K 3 2029-Mar 1.879 121.707 $30,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 3 2028-Mar 1.664 123.282 $60,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser B 3 2044-Mar 3.261 99.554 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.