Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 16 2049-Aug 3.225 100.040 $1,020,000
Denver Colo City & Cnty Taxable-better Denver-ser B 15 2030-Aug 1.646 102.102 $9,950,000+
Boulder Colo Ctfs Partn Taxable 12 2023-Nov 1.909 104.865 $300,000
Colorado Health Facs Auth Rev Catholic Health-ser A 9 2041-Feb 1.150 103.922 $1,070,000
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj 9 2031-Jun 1.402 121.821 $675,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo 8 2032-Dec 1.708 129.809 $6,800,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 8 2038-Dec 1.945 127.332 $17,840,000+
Regional Transn Dist Colo Ctfs Partn Ser A 8 2044-Jun 1.544 109.645 $4,800,000+
Gunnison Cnty Colo Ctfs Partn 7 2038-Dec 2.566 99.021 $175,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo 7 2023-Dec 0.970 115.299 $8,075,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 7 2024-Dec 1.020 118.890 $8,475,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 7 2034-Dec 1.800 128.837 $13,805,000+
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 6 2030-Sep 2.068 80.388 $180,000
Horse Creek Met Dist Colo Parker Town Ref 6 2041-Dec 1.752 112.080 $150,000
Aurora Colo Hosp Rev Childrens Hosp Assn Proj-ser A 5 2040-Dec 0.927 101.464 $100,000
Colorado Health Facs Auth Rev Unrefunded Balance-hosp 5 2030-Oct 1.013 103.010 $135,000
Colorado Springs Colo Utils Rev Unrefunded Balance-sys-ser A-1 5 2021-Nov 0.949 103.286 $100,000
Denver Colo City & Cnty Arpt Rev Ars-subser F2 5 2025-Nov N/R 100.000 $225,000
Lower Colo Riv Auth Tex Rev Ref 5 2028-May 1.374 112.524 $310,000
Northglenn Colo Ctfs Partn 5 2037-Dec 2.449 100.370 $155,000
Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 5 2043-Nov 2.141 116.293 $570,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo 5 2025-Dec 1.070 122.329 $8,900,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 5 2028-Dec 1.340 130.536 $4,560,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 5 2033-Dec 1.750 129.361 $6,125,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 5 2035-Dec 2.340 105.789 $7,500,000+
Weld Cnty Colo Sch Dist No Re 002 5 2044-Dec 2.078 125.937 $8,000,000+
Winter Park Colo Ctfs Partn 5 2038-Dec 2.542 100.033 $85,000
Adams 12 Five Star Schs Colo Ser B 4 2032-Dec 1.581 122.265 $60,000
Buffalo Ridge Met Dist Colo Ref & Impt-ser A 4 2047-Dec 2.419 112.541 $180,000
Denver Colo Health & Hosp Auth Healthcare Rev Recovery Zone Fac 4 2040-Dec 1.095 103.933 $2,250,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 4 2025-Sep 1.389 92.526 $20,000
E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 4 2033-Sep 2.245 73.803 $160,000
Lower Colo Riv Auth Tex Rev Ref-ser A 4 2040-May 1.784 101.008 $280,000
Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser A 4 2023-May 1.072 108.964 $1,690,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2020-Dec 0.931 103.548 $1,855,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2026-Dec 1.170 125.237 $9,345,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2027-Dec 1.250 128.048 $1,485,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2029-Dec 1.420 132.884 $1,580,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2031-Dec 1.638 130.550 $7,075,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2037-Dec 2.420 105.067 $1,020,000+
Pueblo Cnty Colo Sch Dist No 060 Pueblo 4 2039-Dec 1.980 126.971 $4,000,000+
Regional Transn Dist Colo Ctfs Partn Ser A 4 2025-Jun 0.875 113.635 $200,000
Upper Eagle Regl Wtr Auth Colo Rev Taxable-wtr-ser B-build Amer 4 2025-Dec 1.690 103.123 $30,000
Winter Park Colo Ctfs Partn 4 2032-Dec 2.090 101.153 $110,000
Aspen Colo Fire Protn Dist Ctfs Partn 3 2036-Dec 2.109 116.758 $75,000
Boulder Colo Wtr & Swr Rev 3 2026-Dec 0.963 106.095 $600,000
Brighton Colo Ctfs Partn Taxable-ser B-build Amer 3 2030-Dec 1.763 104.070 $30,000
Broomfield Colo Sales & Use Tax Rev 3 2030-Dec 1.489 125.957 $75,000
Colorado Hsg & Fin Auth Multi-family/proj-ser B-1-cl I 3 2044-Oct 2.797 102.569 $90,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 3 2049-Aug 2.892 109.166 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.