Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Colorado Edl & Cultural Facs Auth Rev Charter Sch-highline Academy 19 2061-Dec 4.902 106.640 $1,785,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 14 2046-Nov 4.640 90.805 $5,295,000+
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R 13 2045-Mar 4.194 97.210 $1,625,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 12 2044-Aug 4.793 101.171 $9,510,000+
Colorado St Ctfs Partn Rural Colo-ser A 12 2036-Dec 4.545 84.093 $280,000
Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 10 2027-Dec 2.294 112.719 $5,000,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C 10 2026-Dec 2.285 110.422 $3,775,000
Broomfield Colo Wtr Activity Enterprise Wtr Rev 10 2046-Dec 4.263 96.082 $1,000,000
Denver Colo City & Cnty Arpt Rev Amt-ser A 10 2041-Nov 4.617 92.258 $500,000
Denver Colo City & Cnty Sch Dist No 1 Ser B 9 2026-Dec 22.961 99.978 $105,000
Denver Colo City & Cnty Ctfs Partn Colo Conv Ctr Expn Proj 9 2048-Jun 4.450 93.179 $440,000
Adams & Weld Cntys Colo Sch Dist No 027j Brighton 8 2032-Dec 3.111 114.741 $755,000
Colorado Brdg Enterprise Rev Taxable-sr-proj Infrastructure 8 2023-Dec 6.313 94.442 $250,000
Colorado Health Facs Auth Rev Scl Health Sys-ser A 8 2044-Jan 3.100 102.013 $195,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 8 2049-Aug 5.240 82.339 $160,000
Colorado Springs Colo Utils Rev Ref-sys-ser A 8 2050-Nov 4.279 95.492 $380,000
Colorado Springs Colo Utils Rev Ref-sys-ser A 8 2028-Nov 2.554 101.264 $3,200,000
Eagle Cnty Colo Air Term Corp Rev Amt-impt-arpt Terminal-ser B 8 2041-May 5.045 99.302 $4,120,000+
Loveland Colo Elec & Communication Enterprise Rev Ser A 8 2033-Dec 3.388 108.693 $140,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 8 2029-Apr 4.981 104.266 $130,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 7 2038-Jan 4.061 99.195 $225,000
Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B 7 2024-Aug 5.272 96.872 $150,000
Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 7 2027-Dec 2.437 107.379 $2,235,000
Pueblo Cnty Colo Sch Dist No 060 Pueblo 7 2035-Dec 4.183 88.201 $900,000
Central Colo Wtr Conservancy Dist Adams Morgan & Weld Cntys Ref-taxable-ltd Tax 6 2034-Dec 5.369 74.043 $150,000
Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 6 2045-Jan 4.989 86.848 $120,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B 6 2040-Jan 3.990 100.062 $440,000
Colorado Springs Colo Utils Rev Ref-ser A 6 2029-Nov 2.882 113.268 $635,000
Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 6 2041-Nov 4.150 98.059 $3,110,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 6 2043-Mar 4.285 109.622 $45,000
Denver Colo City & Cnty Ref-better Denver-ser B 6 2028-Aug 2.741 111.783 $405,000
Denver Colo City & Cnty Sch Dist No 1 Ser A 6 2037-Dec 3.512 111.938 $125,000
Denver Colo City & Cnty Dedicated Tax Rev Ser A 6 2051-Aug 4.246 95.949 $930,000
El Paso Cnty Colo Ctfs Partn Ref 6 2028-Dec 3.108 110.292 $120,000
Fountain Colo Urban Renewal Auth Pub Impt Fee Rev Ref-taxable-south Academy 6 2044-Nov 8.440 85.725 $150,000
Logan Cnty Colo Sch Dist No Re 1 Valley-sterling Ref 6 2026-Dec 2.866 103.278 $350,000
North Pine Vistas Met Dist No 3 Colo Ref & Impt-sr-ser A 6 2041-Dec 4.298 96.162 $415,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 6 2034-Nov 3.359 107.390 $1,245,000
Aurora Colo Swr Impt Rev First Lien-seam Fac & Other 5 2038-Aug 4.030 99.649 $80,000
Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 5 2035-Oct 4.144 98.577 $210,000
Colorado Health Facs Auth Rev Commonspirit Health-a-2-agm-cr 5 2049-Aug 4.635 90.344 $100,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J 5 2037-Mar 3.835 104.564 $495,000
Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser F 5 2045-Mar 4.324 95.392 $540,000
Colorado St Ctfs Partn Rural Colo-ser A 5 2034-Dec 3.872 96.448 $180,000
Commerce City Colo Sales & Use Tax Rev 5 2033-Aug 2.900 103.394 $790,000
Denver Colo City & Cnty Elevate Denver-ser A 5 2031-Aug 2.884 114.467 $130,000
Denver Colo City & Cnty Sch Dist No 1 5 2026-Dec 2.680 108.749 $650,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 5 2025-Nov 4.197 100.016 $955,000
El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 5 2028-Dec 2.639 113.108 $1,700,000
Grand River Hosp Dist Colo 5 2029-Dec 3.608 108.793 $420,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.