Colorado "wtr swr pwr" Trades - MunicipalBonds.com

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:05pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	98.688	5.095	$50,000	Inter-dealer
3:05pm	Montrose Colo Swr Util Rev	2050-Dec	5.000%	99.921	5.005	$50,000	Investor bought
3:04pm	Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj	2052-Jun	5.000%	98.368	5.115	$15,000	Inter-dealer
3:04pm	Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj	2052-Jun	5.000%	99.843	5.011	$15,000	Investor bought
3:03pm	Firestone Colo Wtr Enerprise Rev	2036-Dec	4.000%	95.344	4.580	$50,000	Investor bought
3:03pm	Grand Junction Colo Jt Swr Sys Rev	2049-Dec	4.000%	78.850	5.650	$80,000	Investor sold
3:03pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2043-Dec	5.000%	101.459	4.800	$80,000	Investor bought
3:02pm	Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj	2055-Jun	4.250%	79.533	5.710	$25,000	Investor sold
3:02pm	Castle Pines Met Dist Colo Wtr & Wastewater Enterprise Rev	2052-Dec	4.000%	75.935	5.800	$45,000	Investor sold
3:01pm	Security Wtr Dist Colo El Paso Cnty	2032-Dec	3.500%	98.820	3.717	$100,000	Inter-dealer
3:01pm	Security Wtr Dist Colo El Paso Cnty	2032-Dec	3.500%	99.470	3.597	$100,000	Investor bought
3:00pm	East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A	2033-Nov	4.000%	101.544	3.464	$100,000	Inter-dealer
3:00pm	East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A	2033-Nov	4.000%	102.294	3.207	$100,000	Investor bought
2:57pm	Eagle Riv Colo Wtr & Santn Dist	2056-Dec	5.250%	99.100	5.310	$15,000	Inter-dealer
2:54pm	Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref	2027-Dec	3.000%	97.804	5.059	$30,000	Investor sold
2:54pm	Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref	2027-Dec	3.000%	97.904	4.964	$30,000	Inter-dealer
2:54pm	Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref	2027-Dec	3.000%	97.804	5.059	$30,000	Inter-dealer
2:51pm	Aurora Colo Wtr Rev First Lien	2036-Aug	5.000%	105.250	4.201	$35,000	Investor sold
2:51pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A	2041-Sep	5.000%	102.292	4.649	$135,000	Investor sold
2:51pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise	2036-Dec	5.000%	107.760	3.976	$25,000	Investor sold
2:51pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise	2036-Dec	5.000%	107.820	3.968	$25,000	Investor bought
2:51pm	Aurora Colo Swr Impt Rev First Lien-seam Fac & Other	2041-Aug	4.000%	86.539	5.327	$25,000	Investor sold
2:51pm	Aurora Colo Swr Impt Rev First Lien-seam Fac & Other	2041-Aug	4.000%	86.789	5.300	$25,000	Investor bought
2:51pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2042-Dec	5.000%	101.270	4.825	$35,000	Investor sold
2:48pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A	2036-Dec	5.000%	104.861	3.946	$50,000	Investor bought
2:48pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A	2036-Dec	5.000%	104.861	3.946	$50,000	Inter-dealer
2:47pm	Montrose Colo Swr Util Rev	2040-Dec	5.000%	100.722	4.900	$10,000	Investor bought
2:41pm	Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist	2029-Dec	5.000%	103.334	3.850	$10,000	Investor bought
2:41pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2031-Dec	5.000%	102.999	3.510	$15,000	Inter-dealer
2:41pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2031-Dec	5.000%	102.999	3.510	$15,000	Investor bought
2:41pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2031-Dec	5.000%	102.999	3.510	$15,000	Inter-dealer
2:41pm	Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev	2031-Dec	5.000%	102.929	3.544	$15,000	Investor sold
2:40pm	Broomfield Colo Wtr Activity Enterprise Wtr Rev	2046-Dec	4.000%	83.273	5.370	$100,000	Investor bought
2:40pm	Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist	2035-Dec	4.000%	92.800	4.993	$75,000	Investor sold
2:40pm	Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist	2035-Dec	4.000%	93.295	4.922	$75,000	Inter-dealer
2:35pm	Upper Eagle Regl Wtr Auth Colo Rev	2039-Dec	5.000%	103.300	4.453	$25,000	Investor bought
2:35pm	Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt	2039-Mar	5.000%	103.000	4.515	$20,000	Investor bought
2:35pm	Central Colo Wtr Conservancy Dist Adams Morgan & Weld Cntys Ref-taxable-ltd Tax	2031-Dec	2.007%	84.930	5.424	$15,000	Investor bought
2:32pm	Westminster Colo Wtr & Wastewtr Util Enterprise Rev	2054-Dec	5.000%	98.440	5.105	$300,000	Inter-dealer
2:32pm	Westminster Colo Wtr & Wastewtr Util Enterprise Rev	2054-Dec	5.000%	98.500	5.101	$300,000	Inter-dealer
2:28pm	Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj	2034-Jul	5.000%	103.931	4.076	$15,000	Investor sold
2:25pm	Firestone Colo Wtr Enerprise Rev	2031-Dec	5.000%	103.990	3.938	$20,000	Inter-dealer
2:25pm	Firestone Colo Wtr Enerprise Rev	2031-Dec	5.000%	103.990	3.938	$20,000	Investor sold
2:23pm	Pueblo Colo Brd Wtrwks Wtr Rev Ref	2028-Nov	5.000%	102.784	3.562	$15,000	Investor sold
2:20pm	Eagle Riv Colo Wtr & Santn Dist	2037-Dec	5.000%	105.841	4.220	$25,000	Investor bought
2:19pm	Eagle Riv Colo Wtr & Santn Dist	2037-Dec	5.000%	105.441	4.272	$25,000	Investor sold
2:15pm	Arkansas River Pwr Auth Colo Pwr Rev Ref-supply Sys-ser A	2038-Oct	5.000%	97.490	5.286	$25,000	Inter-dealer
2:15pm	Arkansas River Pwr Auth Colo Pwr Rev Ref-supply Sys-ser A	2038-Oct	5.000%	97.490	5.286	$25,000	Investor sold
2:15pm	Arkansas River Pwr Auth Colo Pwr Rev Ref-supply Sys-ser A	2038-Oct	5.000%	97.940	5.234	$25,000	Inter-dealer
2:12pm	Westminster Colo Wtr & Wastewtr Util Enterprise Rev	2037-Dec	5.000%	105.244	4.229	$20,000	Inter-dealer