Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2030-Dec 5.000% 104.823 2.800 $75,000 Inter-dealer
11:54am Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2030-Dec 5.000% 105.448 2.525 $75,000 Investor bought
11:53am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2040-Mar 5.000% 107.466 3.844 $20,000 Investor bought
11:49am Jefferson Cnty Colo Sch Dist No R-001 Ref 2027-Dec 5.000% 102.837 2.732 $175,000 Investor sold
11:46am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 108.638 3.322 $1,150,000+ Investor sold
11:43am Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref 2030-Dec 5.000% 108.560 2.860 $2,045,000+ Investor bought
11:43am Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev Ref & Impt 2042-Dec 5.000% 100.830 4.301 $350,000 Inter-dealer
11:43am Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev Ref & Impt 2042-Dec 5.000% 100.901 4.242 $350,000 Investor bought
11:43am Lower Colo Riv Auth Tex Rev Ref 2030-May 5.000% 106.610 3.093 $25,000 Investor bought
11:42am Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A 2058-Dec 4.500% 91.075 5.064 $50,000 Inter-dealer
11:42am Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A 2058-Dec 4.500% 91.200 5.056 $50,000 Inter-dealer
11:41am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 103.350 2.959 $100,000 Investor sold
11:41am Adams Cnty Colo Sch Dist No 001 Ref 2032-Dec 5.000% 109.516 3.300 $20,000 Investor bought
11:41am Adams Cnty Colo Sch Dist No 001 Ref 2032-Dec 5.000% 109.456 3.310 $20,000 Investor sold
11:41am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.655 2.806 $115,000 Inter-dealer
11:41am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.833 2.740 $115,000 Investor bought
11:40am Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 4.000% 102.513 2.833 $50,000 Investor sold
11:39am Breckenridge Mtn Met Dist Colo Ref & Impt 2045-Dec 3.125% 75.031 5.192 $45,000 Investor sold
11:39am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2039-Dec 5.000% 109.197 3.901 $35,000 Inter-dealer
11:39am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2039-Dec 5.000% 109.197 3.901 $35,000 Inter-dealer
11:39am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2039-Dec 5.000% 109.572 3.859 $35,000 Inter-dealer
11:39am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2039-Dec 5.000% 109.572 3.859 $35,000 Investor bought
11:39am Sorrel Ranch Met Dist Colo Ref-ltd Tax 2027-Dec 5.000% 102.040 3.305 $10,000 Investor sold
11:38am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 108.501 3.348 $10,000 Investor bought
11:38am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2040-Dec 5.000% 109.417 3.876 $100,000 Investor bought
11:37am Ebert Met Dist Colo Ref-ser A-1 2043-Dec 5.000% 101.073 4.488 $1,500,000+ Investor sold
11:35am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2040-Dec 5.000% 109.330 3.886 $100,000 Investor bought
11:35am Denver Colo City & Cnty Sch Dist No 1 Ref-ser A 2040-Dec 5.000% 109.330 3.886 $100,000 Investor bought
11:35am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 105.881 3.054 $345,000 Inter-dealer
11:35am University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 105.881 3.054 $345,000 Investor sold
11:34am Arapahoe Cnty Colo Sch Dist No 006 Littleton Ref 2034-Dec 5.000% 111.060 3.446 $25,000 Investor sold
11:34am Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2038-Dec 5.000% 109.397 3.879 $305,000 Investor sold
11:34am Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2033-Dec 5.000% 109.648 3.480 $15,000 Investor sold
11:34am Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2033-Dec 5.000% 109.708 3.471 $15,000 Investor bought
11:34am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2033-Nov 4.000% 102.682 3.101 $80,000 Inter-dealer
11:34am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2033-Nov 4.000% 102.807 3.060 $80,000 Inter-dealer
11:34am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2033-Nov 4.000% 102.907 3.027 $80,000 Investor bought
11:33am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2028-May 5.000% 103.685 2.760 $430,000 Investor bought
11:32am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 2.375% 85.183 4.338 $50,000 Inter-dealer
11:32am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 2.375% 85.058 4.356 $50,000 Investor sold
11:32am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 2.375% 85.502 4.292 $50,000 Inter-dealer
11:32am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 2.375% 86.402 4.162 $50,000 Investor bought
11:31am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 107.697 3.220 $5,000 Inter-dealer
11:31am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2030-May 5.000% 106.710 3.065 $15,000 Investor bought
11:31am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-golden View 2052-Jan 4.000% 78.076 5.635 $10,000 Investor sold
11:31am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-golden View 2052-Jan 4.000% 78.146 5.629 $10,000 Inter-dealer
11:31am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-golden View 2052-Jan 4.000% 78.246 5.620 $10,000 Investor bought
11:30am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser E 2035-Mar 5.000% 110.805 3.517 $65,000 Investor bought
11:30am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.459 2.880 $85,000 Inter-dealer
11:30am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser E 2035-Mar 5.000% 110.774 3.521 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.