Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:12pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref 2027-Dec 5.000% 103.770 2.741 $20,000 Investor sold
2:12pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 98.722 5.096 $40,000 Investor bought
2:11pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 96.722 5.250 $40,000 Inter-dealer
2:11pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 96.472 5.270 $40,000 Inter-dealer
2:11pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 109.350 3.021 $35,000 Investor sold
2:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 105.348 3.842 $30,000 Investor bought
2:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 104.873 3.942 $30,000 Inter-dealer
2:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 104.873 3.942 $30,000 Inter-dealer
2:04pm Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A 2047-Dec 4.000% 89.700 4.767 $5,000 Investor bought
2:04pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2027-Nov 5.000% 103.525 2.783 $15,000 Investor sold
2:04pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 2026-Dec 5.000% 101.483 2.788 $170,000 Inter-dealer
2:04pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 2026-Dec 5.000% 101.483 2.788 $170,000 Investor sold
2:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 102.582 4.571 $20,000 Inter-dealer
2:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 102.582 4.571 $20,000 Inter-dealer
2:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 102.582 4.571 $20,000 Investor bought
2:02pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2046-May 5.000% 100.336 2.527 $500,000 Investor bought
2:02pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2046-May 5.000% 100.336 2.527 $3,415,000+ Investor bought
2:02pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2046-May 5.000% 100.336 2.527 $3,915,000+ Inter-dealer
2:01pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 100.496 3.539 $20,000 Investor sold
1:56pm University Colo Enterprise Sys Rev Ref-ser A-1 2026-Jun 5.000% 100.221 3.727 $10,000 Investor sold
1:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 104.662 3.420 $10,000 Investor sold
1:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2054-May 5.250% 102.540 4.824 $15,000 Investor sold
1:55pm Denver Colo City & Cnty Ref-better Denver-ser B 2029-Aug 5.000% 107.826 2.547 $100,000 Investor bought
1:55pm Denver Colo City & Cnty Ref-better Denver-ser B 2029-Aug 5.000% 107.751 2.569 $100,000 Inter-dealer
1:54pm Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2047-Jun 5.000% 102.058 3.210 $15,000 Investor sold
1:53pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2030-Nov 5.000% 109.975 2.680 $125,000 Investor bought
1:53pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2030-Nov 5.000% 109.925 2.691 $125,000 Inter-dealer
1:51pm Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2055-May 5.000% 103.592 4.515 $175,000 Investor bought
1:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2055-May 5.000% 103.204 4.524 $5,000 Investor bought
1:51pm Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2055-May 5.000% 102.329 4.683 $175,000 Inter-dealer
1:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2055-May 5.000% 101.181 4.822 $5,000 Inter-dealer
1:44pm Sierra Ridge Met Dist No 2 Colo Ref-ltd Tax-conv Unltd Tax 2032-Dec 4.000% 102.968 3.420 $10,000 Investor bought
1:44pm Trailside Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2039-Dec 5.000% 105.388 4.040 $30,000 Investor bought
1:44pm Trailside Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2039-Dec 5.000% 105.388 4.040 $10,000 Investor bought
1:42pm University Colo Enterprise Sys Rev Ref-ser C-4 2051-Jun 4.000% 94.250 4.379 $10,000 Investor bought
1:41pm Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 108.270 2.602 $75,000 Investor bought
1:39pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2030-Nov 5.000% 109.670 2.764 $75,000 Inter-dealer
1:39pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2030-Nov 5.000% 109.121 2.884 $75,000 Investor sold
1:38pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 5.000% 109.311 3.513 $500,000 Investor bought
1:37pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 98.722 5.096 $60,000 Investor bought
1:37pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 96.722 5.250 $60,000 Inter-dealer
1:37pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 5.000% 96.597 5.260 $60,000 Inter-dealer
1:33pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.126 4.689 $25,000 Investor bought
1:33pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.126 4.689 $25,000 Inter-dealer
1:33pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2056-May 5.250% 104.026 4.702 $25,000 Investor sold
1:33pm Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2055-May 5.000% 101.770 4.758 $100,000 Investor sold
1:33pm Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2055-May 5.000% 101.830 4.750 $100,000 Investor bought
1:32pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2040-Nov 4.000% 98.621 4.126 $10,000 Inter-dealer
1:32pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2040-Nov 4.000% 98.621 4.126 $10,000 Investor bought
1:31pm Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 107.206 2.898 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.