Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:22pm University Colo Enterprise Sys Rev Ser A 2036-Jun 5.250% 106.131 1.250 $20,000 Inter-dealer
4:22pm University Colo Enterprise Sys Rev Ser A 2036-Jun 5.250% 106.131 1.250 $20,000 Investor bought
4:15pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2043-Nov 4.000% 110.041 2.840 $3,905,000+ Investor bought
4:11pm Greeley Colo Swr Rev First Lien-impt 2038-Aug 4.000% 111.349 2.540 $200,000 Inter-dealer
4:11pm Greeley Colo Swr Rev First Lien-impt 2038-Aug 4.000% 111.249 2.552 $200,000 Investor sold
4:09pm University Colo Enterprise Sys Rev Ser A 2028-Jun 5.000% 105.666 1.301 $40,000 Investor bought
4:09pm University Colo Enterprise Sys Rev Ser A 2028-Jun 5.000% 105.667 1.301 $40,000 Inter-dealer
4:02pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2025-Dec 5.000% 111.028 1.300 $35,000 Inter-dealer
4:02pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2025-Dec 5.000% 111.028 1.300 $35,000 Investor bought
4:02pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2025-Dec 5.000% 111.028 1.300 $35,000 Inter-dealer
4:01pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $35,000 Inter-dealer
3:58pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $35,000 Investor bought
3:49pm Colorado Health Facs Auth Rev Evangelical Lutheran Good 2042-Dec 5.000% 109.200 1.319 $200,000 Inter-dealer
3:49pm Colorado Health Facs Auth Rev Evangelical Lutheran Good 2042-Dec 5.000% 109.200 1.319 $200,000 Investor bought
3:48pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2020-Jun 5.000% 101.975 1.382 $30,000 Inter-dealer
3:48pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2020-Jun 5.000% 101.965 1.400 $30,000 Investor sold
3:48pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2020-Jun 5.000% 101.975 1.382 $30,000 Investor bought
3:46pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2037-May 5.000% 108.189 1.650 $75,000 Investor bought
3:46pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev 2022-Nov 5.000% 109.444 1.721 $10,000 Investor sold
3:46pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 93.375 3.615 $25,000 Investor sold
3:46pm University Colo Enterprise Sys Rev Ref-ser A-2 2028-Jun 5.000% 125.712 1.749 $10,000 Inter-dealer
3:46pm University Colo Enterprise Sys Rev Ref-ser A-2 2028-Jun 5.000% 125.712 1.749 $10,000 Inter-dealer
3:46pm University Colo Enterprise Sys Rev Ref-ser A-2 2028-Jun 5.000% 124.518 1.882 $10,000 Investor sold
3:43pm Brighton Colo Wtr Activity Enterprise Rev Ref-wtr Sys Proj-ser A 2022-Jun 1.500% 99.710 1.616 $100,000 Investor sold
3:40pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2023-Dec 4.000% 110.952 1.220 $50,000 Investor bought
3:38pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2023-Dec 4.000% 110.952 1.220 $50,000 Inter-dealer
3:37pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2037-May 5.000% 108.189 1.650 $75,000 Inter-dealer
3:35pm Colorado Health Facs Auth Rev Taxable-sanford Health-ser B 2044-Nov 3.796% 99.704 3.814 $1,875,000+ Investor sold
3:32pm Colorado Health Facs Auth Rev Catholic Health-ser A 2020-Feb 5.000% 100.815 1.211 $15,000 Investor bought
3:32pm Ute Wtr Conservancy Dist Colo Wtr Rev Ref 2029-Jun 4.250% 107.220 1.400 $15,000 Investor bought
3:32pm Colorado Health Facs Auth Rev Catholic Health-ser A 2020-Feb 5.000% 100.815 1.211 $15,000 Inter-dealer
3:31pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2038-Dec 3.375% 105.223 2.650 $5,000 Investor bought
3:29pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $25,000 Investor bought
3:29pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $25,000 Investor bought
3:29pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $50,000 Inter-dealer
3:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $100,000 Investor bought
3:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $250,000 Investor bought
3:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 108.884 1.380 $350,000 Inter-dealer
3:27pm Fort Collins Colo Wastewater Util Enterprise Wastewater Rev Ref-ser A 2023-Dec 4.000% 109.917 1.469 $5,000 Inter-dealer
3:27pm Fort Collins Colo Wastewater Util Enterprise Wastewater Rev Ref-ser A 2023-Dec 4.000% 109.917 1.469 $5,000 Investor sold
3:27pm Brighton Colo Wtr Activity Enterprise Rev Ref-wtr Sys Proj-ser A 2022-Jun 1.500% 100.320 1.372 $100,000 Inter-dealer
3:27pm Brighton Colo Wtr Activity Enterprise Rev Ref-wtr Sys Proj-ser A 2022-Jun 1.500% 100.370 1.352 $100,000 Inter-dealer
3:26pm Lower Colo Riv Auth Tex Rev Ref-ser A 2035-May 5.000% 102.070 0.887 $50,000 Investor bought
3:26pm Lower Colo Riv Auth Tex Rev Ref-ser A 2035-May 5.000% 101.970 1.082 $50,000 Inter-dealer
3:24pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser A 2025-Nov 5.000% 110.274 1.492 $250,000 Investor bought
3:24pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser A 2025-Nov 5.000% 110.274 1.492 $250,000 Inter-dealer
3:24pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser A 2025-Nov 5.000% 110.224 1.508 $250,000 Investor sold
3:21pm Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2029-May 5.000% 114.021 1.750 $120,000 Investor bought
3:21pm Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2029-May 5.000% 113.979 1.759 $120,000 Investor sold
3:18pm University Colo Enterprise Sys Rev Ref-ser A-2 2028-Jun 5.000% 126.524 1.660 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.