Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 113.590 0.840 $5,000 Investor bought
4:49pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2033-May 3.125% 102.777 1.000 $25,000 Inter-dealer
4:49pm Lower Colo Riv Auth Tex Rev Unrefunded Balance-ref-ser B 2033-May 3.125% 102.777 1.000 $25,000 Investor bought
4:49pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 128.791 1.332 $10,000 Investor bought
4:49pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 128.791 1.332 $10,000 Inter-dealer
4:36pm Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1 2033-Aug 5.000% 126.626 1.642 $10,000 Investor bought
4:36pm Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2031-May 5.000% 113.240 0.939 $10,000 Investor sold
4:36pm Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1 2033-Aug 5.000% 126.126 1.697 $10,000 Investor sold
4:36pm Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2031-May 5.000% 113.740 0.797 $10,000 Investor bought
4:19pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2025-Jun 2.347% 105.920 0.958 $25,000 Investor sold
4:17pm Colorado Health Facs Auth Rev Catholic Health-ser A 2031-Feb 5.250% 100.161 0.409 $5,000 Inter-dealer
4:17pm Colorado Health Facs Auth Rev Catholic Health-ser A 2031-Feb 5.250% 100.161 0.409 $5,000 Investor sold
4:04pm Colorado Health Facs Auth Rev Sanford Health-ser A 2033-Nov 5.000% 127.445 1.632 $15,000 Investor bought
4:03pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Donala Wtr & Santn Dist- 2031-Sep 5.000% 102.909 0.254 $10,000 Inter-dealer
4:03pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Donala Wtr & Santn Dist- 2031-Sep 5.000% 102.934 0.215 $10,000 Investor bought
4:03pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2022-Nov 5.250% 102.992 1.558 $10,000 Investor sold
4:01pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ii 2037-Jun 5.000% 106.460 0.252 $10,000 Inter-dealer
4:01pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ii 2037-Jun 5.000% 106.486 0.234 $10,000 Investor bought
4:00pm Longmont Colo Enterprise Wastewater Rev 2035-Nov 3.500% 107.260 1.904 $5,000 Investor sold
3:57pm Denver Colo City & Cnty Arpt Rev Sys-ser B 2031-Nov 4.000% 104.522 1.475 $10,000 Inter-dealer
3:57pm Denver Colo City & Cnty Arpt Rev Sys-ser B 2031-Nov 4.000% 104.822 1.313 $10,000 Inter-dealer
3:57pm Denver Colo City & Cnty Arpt Rev Sys-ser B 2031-Nov 4.000% 104.522 1.475 $10,000 Investor sold
3:54pm Lower Colo Riv Auth Tex Rev Ref 2025-May 5.000% 119.484 0.441 $50,000 Investor bought
3:53pm Lower Colo Riv Auth Tex Rev Ref 2025-May 5.000% 119.424 0.454 $50,000 Investor sold
3:51pm University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 2035-Jun 4.000% 108.150 1.506 $10,000 Inter-dealer
3:49pm Greeley Colo Stormwater Impt Rev First Lien Sys 2035-Aug 3.500% 107.322 1.809 $10,000 Investor sold
3:49pm University Colo Enterprise Sys Rev Ref-ser A-2 2027-Jun 5.000% 127.232 0.628 $15,000 Investor bought
3:48pm Greeley Colo Stormwater Impt Rev First Lien Sys 2033-Aug 3.375% 108.162 1.505 $5,000 Inter-dealer
3:48pm Greeley Colo Stormwater Impt Rev First Lien Sys 2033-Aug 3.375% 107.621 1.623 $5,000 Investor sold
3:46pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2043-May 4.000% 103.700 1.165 $10,000 Investor bought
3:46pm Denver Colo City & Cnty Arpt Rev Sys-ser B 2030-Nov 5.000% 108.287 0.422 $5,000 Investor bought
3:39pm Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1 2034-Aug 5.000% 118.839 2.531 $5,000 Investor sold
3:38pm Colorado Health Facs Auth Rev Commonspirit Haelth-ser A-1 2034-Aug 5.000% 120.040 2.389 $5,000 Inter-dealer
3:35pm University Colo Enterprise Sys Rev Ref-ser A-1 2029-Jun 5.000% 125.866 0.820 $25,000 Investor bought
3:35pm University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 2035-Jun 4.000% 108.150 1.506 $10,000 Inter-dealer
3:33pm Colorado Health Facs Auth Rev Taxable-sanford Health-ser B 2049-Nov 3.846% 112.362 3.186 $965,000 Investor bought
3:24pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 118.027 0.750 $10,000 Investor bought
3:20pm University Colo Hosp Auth Rev Var-ser A 2049-Nov 0.060% 100.000 N/R $0 Investor bought
3:19pm Denver Colo City & Cnty Dedicated Tax Rev Taxable-ser B 2025-Aug 3.443% 110.933 0.970 $20,000 Investor bought
3:13pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 4.000% 103.653 1.200 $10,000 Investor bought
3:05pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.696 0.331 $5,000 Inter-dealer
3:05pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.696 0.331 $5,000 Inter-dealer
3:05pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.796 0.063 $5,000 Investor bought
2:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 4.000% 103.653 1.200 $10,000 Investor sold
2:49pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.696 0.331 $5,000 Inter-dealer
2:49pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.696 0.331 $5,000 Inter-dealer
2:49pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2021-Jun 5.000% 101.796 0.063 $5,000 Investor bought
2:49pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2021-Nov 5.000% 103.565 0.630 $30,000 Investor sold
2:49pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2023-Nov 5.000% 111.751 0.778 $15,000 Investor sold
2:49pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser A 2027-Nov 5.000% 107.854 0.650 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.