Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:47pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2047-Nov 5.000% 109.427 3.601 $40,000 Investor bought
2:47pm Colorado Health Facs Auth Rev Unrefunded Balance- 2039-Nov 4.000% 97.112 4.265 $25,000 Inter-dealer
2:47pm Colorado Health Facs Auth Rev Unrefunded Balance- 2039-Nov 4.000% 97.112 4.265 $25,000 Investor bought
2:47pm Colorado Health Facs Auth Rev Unrefunded Balance- 2039-Nov 4.000% 96.869 4.288 $25,000 Inter-dealer
2:47pm Colorado Health Facs Auth Rev Unrefunded Balance- 2039-Nov 4.000% 96.141 4.356 $25,000 Investor sold
2:45pm Colorado Health Facs Auth Rev Sanford Health-ser A 2029-Nov 5.000% 107.250 3.337 $65,000 Inter-dealer
2:45pm Colorado Health Facs Auth Rev Sanford Health-ser A 2029-Nov 5.000% 107.450 3.294 $65,000 Inter-dealer
2:45pm Colorado Health Facs Auth Rev Sanford Health-ser A 2029-Nov 5.000% 107.250 3.337 $65,000 Investor sold
2:45pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.690 3.856 $15,000 Inter-dealer
2:45pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.940 3.797 $15,000 Inter-dealer
2:45pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.690 3.856 $15,000 Investor sold
2:43pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Dec 5.000% 107.894 3.224 $125,000 Investor bought
2:43pm Colorado Health Facs Auth Rev Sanford Health-ser A 2039-Nov 4.000% 98.950 4.095 $680,000 Investor bought
2:43pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2039-Dec 5.000% 111.636 3.460 $100,000 Investor bought
2:41pm University Colo Enterprise Sys Rev Ser A 2055-Jun 4.250% 98.193 4.358 $295,000 Investor sold
2:41pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2037-Nov 4.000% 102.516 3.624 $20,000 Investor sold
2:41pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2037-Nov 4.000% 102.666 3.602 $20,000 Investor bought
2:40pm Grand Junction Colo Jt Swr Sys Rev 2044-Dec 5.000% 108.723 3.827 $25,000 Inter-dealer
2:40pm Grand Junction Colo Jt Swr Sys Rev 2044-Dec 5.000% 108.723 3.827 $25,000 Investor bought
2:40pm University Colo Hosp Auth Rev Ref-ser B 2038-Nov 5.000% 111.704 3.573 $15,000 Investor sold
2:40pm Denver Colo City & Cnty Arpt Rev Sys-ser C 2025-Nov 5.000% 101.688 2.831 $605,000 Investor sold
2:39pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2039-Dec 5.000% 110.993 3.540 $100,000 Inter-dealer
2:39pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2039-Dec 5.000% 110.933 3.548 $100,000 Investor sold
2:38pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2045-Dec 5.000% 99.310 5.053 $500,000 Investor sold
2:38pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 102.810 3.375 $55,000 Investor bought
2:37pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 107.720 3.394 $10,000 Inter-dealer
2:37pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 107.720 3.394 $10,000 Investor sold
2:37pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 102.060 3.540 $55,000 Inter-dealer
2:35pm Boulder Colo Wtr & Swr Rev 2043-Dec 5.000% 112.546 3.482 $25,000 Investor bought
2:35pm Boulder Colo Wtr & Swr Rev 2043-Dec 5.000% 111.546 3.596 $25,000 Inter-dealer
2:34pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2039-Nov 5.000% 109.215 3.631 $10,000 Investor sold
2:34pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 93.366 4.455 $5,000 Inter-dealer
2:34pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2048-Nov 4.000% 95.366 4.313 $5,000 Investor bought
2:34pm University Colo Enterprise Sys Rev Ser A 2055-Jun 4.250% 98.318 4.350 $295,000 Inter-dealer
2:34pm University Colo Enterprise Sys Rev Ser A 2055-Jun 4.250% 98.318 4.350 $295,000 Investor bought
2:33pm Denver Colo City & Cnty Arpt Rev Private Activity-ser C 2026-Nov 5.000% 103.606 2.920 $25,000 Investor bought
2:32pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 108.270 3.284 $10,000 Inter-dealer
2:32pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-pinnacle Charter 2025-Dec 4.000% 99.233 4.938 $5,000 Investor sold
2:32pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-pinnacle Charter 2025-Dec 4.000% 99.473 4.642 $5,000 Inter-dealer
2:30pm University Colo Enterprise Sys Rev Ref-ser A-green Bds 2034-Jun 4.000% 103.808 3.328 $30,000 Investor bought
2:30pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2036-Dec 4.000% 102.443 3.447 $15,000 Investor bought
2:30pm East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Impt-ser A 2036-Nov 4.000% 102.370 3.458 $15,000 Investor bought
2:30pm Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev 2035-Aug 4.000% 103.364 3.326 $15,000 Investor bought
2:30pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2038-Dec 4.000% 102.431 3.595 $25,000 Investor bought
2:30pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2037-Nov 3.625% 98.532 3.771 $25,000 Investor bought
2:30pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2030-Nov 5.000% 105.196 3.019 $25,000 Investor bought
2:30pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2030-Nov 4.000% 102.599 3.009 $15,000 Investor bought
2:30pm Fort Collins Colo Elec Util Enterprise Rev Ser A 2038-Dec 3.500% 97.240 3.757 $25,000 Investor bought
2:30pm Upper Eagle Regl Wtr Auth Colo Rev 2030-Dec 5.000% 110.538 3.017 $15,000 Investor bought
2:29pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2039-Dec 5.000% 108.768 3.872 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.