Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:07pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 104.975 3.859 $250,000 Inter-dealer
2:07pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 105.975 3.638 $250,000 Investor bought
2:06pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2042-Sep 4.000% 99.975 4.002 $25,000 Investor bought
2:04pm Longmont Colo Enterprise Wtr Rev Ser A 2030-Nov 3.750% 102.749 3.060 $25,000 Inter-dealer
2:04pm Longmont Colo Enterprise Wtr Rev Ser A 2030-Nov 3.750% 102.549 3.110 $25,000 Inter-dealer
2:04pm Longmont Colo Enterprise Wtr Rev Ser A 2030-Nov 3.750% 102.549 3.110 $25,000 Investor sold
2:02pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2051-Jul 5.000% 102.388 4.461 $20,000 Investor sold
2:02pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2027-Dec 5.000% 102.885 2.897 $5,000 Inter-dealer
2:02pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2027-Dec 5.000% 102.885 2.897 $5,000 Inter-dealer
2:02pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2027-Dec 5.000% 103.085 2.754 $5,000 Investor bought
2:01pm Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2036-Jul 4.000% 99.293 4.087 $10,000 Investor bought
2:01pm Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2036-Jul 4.000% 99.233 4.094 $10,000 Investor sold
2:01pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2036-Nov 5.250% 109.201 3.799 $15,000 Investor sold
2:01pm Colorado Springs Colo Utils Rev Ref-sys-ser A-1 2026-Nov 5.000% 100.759 2.642 $25,000 Investor bought
2:01pm Colorado Springs Colo Utils Rev Ref-sys-ser A-1 2026-Nov 5.000% 100.749 2.672 $25,000 Investor sold
2:00pm Denver Colo City & Cnty Arpt Rev Taxable-ser C 2030-Nov 2.237% 90.452 4.700 $15,000 Investor sold
2:00pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-taxable-ser D-2 2030-Mar 2.123% 91.193 4.800 $10,000 Investor sold
2:00pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2040-Jul 5.000% 106.919 4.070 $115,000 Investor sold
1:59pm Wheat Ridge Colo Urban Renewal Auth Tax Increment Rev Ref & Impt-i-70 Kipling 2036-Dec 4.000% 100.724 3.849 $10,000 Investor sold
1:58pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 98.500 4.719 $95,000 Investor sold
1:58pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 108.944 2.811 $10,000 Investor bought
1:58pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 108.884 2.825 $10,000 Investor sold
1:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2042-May 5.000% 107.988 3.920 $4,520,000+ Investor bought
1:56pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 98.625 4.711 $95,000 Inter-dealer
1:56pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 98.498 4.719 $5,000 Inter-dealer
1:56pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 98.618 4.711 $100,000 Inter-dealer
1:56pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 98.683 4.707 $100,000 Inter-dealer
1:56pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 100.380 4.578 $100,000 Investor bought
1:56pm Castle Pines Met Dist Colo Wtr & Wastewater Enterprise Rev 2052-Dec 4.000% 95.200 4.306 $10,000 Investor bought
1:54pm Metro Wtr Recovery Colo Swr Rev Impt-ser A 2039-Apr 5.000% 112.913 3.424 $15,000 Investor sold
1:54pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 109.396 2.706 $10,000 Investor sold
1:54pm Metro Wtr Recovery Colo Swr Rev Impt-ser A 2039-Apr 5.000% 112.978 3.417 $15,000 Investor bought
1:54pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 109.466 2.690 $10,000 Investor bought
1:54pm Denver Colo City & Cnty Arpt Rev Ser B 2029-Nov 5.000% 107.354 2.674 $25,000 Investor bought
1:54pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2027-Nov 5.000% 103.327 2.361 $30,000 Investor bought
1:54pm Denver Colo City & Cnty Arpt Rev Private Activity-ser C 2029-Nov 5.000% 107.220 2.715 $5,000 Investor bought
1:54pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2033-Dec 5.000% 113.206 2.990 $20,000 Investor bought
1:52pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2032-May 5.000% 109.160 3.261 $25,000 Investor sold
1:52pm Colorado Springs Colo Utils Rev Sys Impt-ser A 2032-Nov 5.000% 111.280 3.027 $10,000 Investor sold
1:51pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 104.593 4.420 $50,000 Inter-dealer
1:51pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 104.593 4.420 $50,000 Inter-dealer
1:51pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 104.968 4.374 $50,000 Inter-dealer
1:51pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 106.898 4.141 $50,000 Investor bought
1:50pm Colorado Sch Mines Instl Enterprise Rev Ser B 2042-Dec 5.000% 101.647 3.754 $50,000 Inter-dealer
1:50pm Colorado Sch Mines Instl Enterprise Rev Ser B 2042-Dec 5.000% 101.647 3.754 $50,000 Investor bought
1:50pm Colorado Sch Mines Instl Enterprise Rev Ser B 2042-Dec 5.000% 101.647 3.754 $50,000 Inter-dealer
1:50pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2035-Sep 5.000% 110.002 3.698 $10,000 Inter-dealer
1:50pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2035-Sep 5.000% 110.002 3.698 $10,000 Investor sold
1:50pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2032-May 5.000% 109.720 3.160 $10,000 Investor sold
1:50pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 104.641 3.267 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.