Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:08pm | University Colo Enterprise Sys Rev Ref-ser C-green Bds | 2054-Jun | 2.000% | 98.188 | N/R | $50,000 | Investor bought |
5:08pm | University Colo Enterprise Sys Rev Ref-ser C-green Bds | 2054-Jun | 2.000% | 98.088 | N/R | $50,000 | Investor sold |
4:57pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2028-Dec | 5.000% | 112.650 | 2.607 | $40,000 | Investor sold |
4:57pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2028-Dec | 5.000% | 112.800 | 2.581 | $40,000 | Investor bought |
4:51pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2045-May | 5.000% | 107.766 | 3.750 | $30,000 | Investor bought |
4:38pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2027-Dec | 5.000% | 105.510 | 2.883 | $1,200,000+ | Investor sold |
4:37pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2025-Dec | 5.000% | 106.136 | 2.620 | $130,000 | Investor bought |
4:37pm | Denver Colo City & Cnty Ref-better Denver-ser B | 2026-Aug | 5.000% | 107.394 | 2.680 | $5,000 | Investor bought |
4:36pm | Colorado Springs Colo Utils Rev Ref-ser A | 2029-Nov | 5.000% | 115.425 | 2.468 | $25,000 | Investor bought |
4:35pm | Colorado Springs Colo Ctfs Partn Ref | 2027-Dec | 5.000% | 109.823 | 2.752 | $590,000 | Investor sold |
4:30pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A | 2029-Sep | 5.000% | 114.781 | 2.500 | $50,000 | Inter-dealer |
4:30pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A | 2029-Sep | 5.000% | 114.781 | 2.500 | $50,000 | Investor bought |
4:25pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2044-Dec | 4.000% | 95.000 | 4.358 | $50,000 | Inter-dealer |
4:25pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2044-Dec | 4.000% | 94.875 | 4.368 | $50,000 | Inter-dealer |
4:19pm | Colorado Mesa Univ Colo Enterprise Rev Ref | 2025-May | 4.000% | 100.127 | 3.073 | $75,000 | Investor bought |
4:13pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 102.413 | 3.590 | $30,000 | Investor bought |
4:13pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 102.413 | 3.590 | $30,000 | Investor bought |
4:13pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 100.406 | 3.930 | $60,000 | Inter-dealer |
4:12pm | Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- | 2025-Dec | 5.000% | 105.125 | 3.000 | $40,000 | Investor bought |
4:12pm | Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- | 2025-Dec | 5.000% | 105.125 | 3.000 | $130,000 | Investor bought |
4:12pm | Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- | 2025-Dec | 5.000% | 105.125 | 3.000 | $80,000 | Investor bought |
4:12pm | Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- | 2025-Dec | 5.000% | 105.125 | 3.000 | $65,000 | Investor bought |
4:12pm | Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- | 2025-Dec | 5.000% | 105.125 | 3.000 | $40,000 | Investor bought |
4:12pm | Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd | 2035-Dec | 4.000% | 103.714 | 3.500 | $15,000 | Investor bought |
4:12pm | Ebert Met Dist Colo Ref-ser A-1 | 2035-Dec | 5.000% | 109.289 | 3.200 | $20,000 | Investor bought |
4:11pm | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2027-Jan | 5.000% | 107.100 | 2.994 | $50,000 | Inter-dealer |
4:11pm | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A | 2027-Jan | 5.000% | 107.100 | 2.994 | $50,000 | Investor sold |
4:11pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 100.330 | 3.943 | $5,000 | Inter-dealer |
4:11pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 100.430 | 3.925 | $5,000 | Inter-dealer |
4:07pm | Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref | 2028-Dec | 4.000% | 104.125 | 2.405 | $55,000 | Investor bought |
4:07pm | Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref | 2028-Dec | 4.000% | 102.840 | 2.893 | $55,000 | Inter-dealer |
4:04pm | Denver Colo City & Cnty Sch Dist No 1 Ref-ser B | 2027-Dec | 5.000% | 103.874 | 2.637 | $20,000 | Investor bought |
3:52pm | Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B | 2040-Jan | 4.000% | 98.280 | 4.143 | $50,000 | Investor sold |
3:52pm | Colorado Springs Colo Utils Rev Ref-ser A-1 | 2029-Nov | 5.000% | 109.887 | 2.719 | $50,000 | Inter-dealer |
3:52pm | Colorado Springs Colo Utils Rev Ref-ser A-1 | 2029-Nov | 5.000% | 109.887 | 2.719 | $50,000 | Investor sold |
3:50pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 102.355 | 3.600 | $250,000 | Investor bought |
3:50pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2026-Dec | 4.000% | 105.051 | 2.556 | $400,000 | Investor sold |
3:50pm | Dove Valley Met Dist Colo Arapahoe Cnty Ref | 2039-Dec | 4.000% | 100.355 | 3.938 | $250,000 | Inter-dealer |
3:46pm | Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter | 2039-Oct | 4.000% | 91.201 | 4.776 | $20,000 | Investor sold |
3:46pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B | 2026-Dec | 4.000% | 105.251 | 2.500 | $400,000 | Investor bought |
3:45pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2044-Dec | 4.000% | 97.429 | 4.181 | $50,000 | Investor bought |
3:45pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2044-Dec | 4.000% | 95.519 | 4.320 | $50,000 | Inter-dealer |
3:45pm | Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A | 2044-Dec | 4.000% | 95.394 | 4.329 | $50,000 | Inter-dealer |
3:45pm | Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter | 2039-Oct | 4.000% | 91.201 | 4.776 | $20,000 | Inter-dealer |
3:45pm | Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter | 2039-Oct | 4.000% | 91.451 | 4.753 | $20,000 | Inter-dealer |
3:43pm | Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- | 2031-Nov | 1.837% | 81.400 | 4.463 | $25,000 | Investor bought |
3:43pm | Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- | 2031-Nov | 1.837% | 81.200 | 4.494 | $25,000 | Investor sold |
3:39pm | Colorado Springs Colo Ctfs Partn Ref | 2027-Dec | 5.000% | 110.386 | 2.630 | $335,000 | Investor bought |
3:27pm | Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported | 2027-Dec | 5.000% | 104.650 | 3.180 | $25,000 | Inter-dealer |
3:27pm | Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported | 2027-Dec | 5.000% | 104.650 | 3.180 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.