Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm University Colo Enterprise Sys Rev Ref-taxable-ser B-2 2048-Jun 2.811% 101.043 2.690 $1,850,000+ Investor bought
4:53pm Stetson Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax-ser A 2047-Dec 3.000% 101.446 2.838 $20,000 Inter-dealer
4:53pm Stetson Ridge Met Dist No 3 Colo Ref & Impt-ltd Tax-ser A 2047-Dec 3.000% 101.446 2.838 $20,000 Investor bought
4:41pm Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref & Impt-ser B 2020-Dec 3.750% 101.305 0.502 $20,000 Investor bought
4:40pm University Colo Enterprise Sys Rev Ref-ser A 2027-Jun 5.000% 119.259 0.968 $5,000 Investor sold
4:40pm University Colo Enterprise Sys Rev Ref-ser A 2027-Jun 5.000% 119.259 0.968 $5,000 Inter-dealer
4:37pm Delta Colo Sales & Use Tax Rev Ref 2035-Dec 4.000% 120.448 1.644 $10,000 Investor bought
4:37pm Delta Colo Sales & Use Tax Rev Ref 2035-Dec 4.000% 118.948 1.800 $10,000 Inter-dealer
4:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 2039-Dec 4.000% 101.540 3.618 $20,000 Inter-dealer
4:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 2039-Dec 4.000% 101.840 3.544 $20,000 Inter-dealer
4:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 2039-Dec 4.000% 101.990 3.508 $20,000 Investor bought
4:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the 2039-Dec 4.000% 101.540 3.618 $20,000 Investor sold
4:09pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2039-Jun 3.250% 100.545 3.100 $10,000 Investor bought
4:09pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 2039-Jun 3.250% 100.545 3.100 $15,000 Investor bought
4:05pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $25,000 Investor sold
4:04pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $25,000 Investor sold
4:03pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $25,000 Investor sold
4:03pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $25,000 Investor sold
3:54pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $75,000 Investor sold
3:54pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.229 0.498 $50,000 Investor sold
3:50pm Parker Colo Wtr & Santn Dist Ref 2037-Aug 4.500% 108.479 0.382 $225,000 Inter-dealer
3:50pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2027-Dec 3.000% 105.044 0.874 $30,000 Investor bought
3:49pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2027-Dec 3.000% 104.980 0.900 $30,000 Inter-dealer
3:49pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 101.280 4.064 $15,000 Investor bought
3:48pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 100.280 4.208 $10,000 Investor bought
3:40pm University Colo Enterprise Sys Rev Ref-taxable-ser B-2 2032-Jun 1.863% 99.808 1.881 $820,000 Investor bought
3:39pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref 2025-Nov 5.000% 108.521 0.300 $25,000 Investor bought
3:39pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref 2025-Nov 5.000% 107.803 0.677 $25,000 Inter-dealer
3:15pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2021-May 5.000% 103.795 0.561 $20,000 Investor bought
3:04pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2023-Jan 5.000% 109.460 1.130 $20,000 Investor sold
3:03pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 121.605 1.173 $10,000 Inter-dealer
3:03pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 121.605 1.173 $10,000 Investor sold
2:51pm Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2027-Dec 5.000% 106.477 3.850 $50,000 Investor bought
2:48pm Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2027-Dec 5.000% 106.477 3.850 $20,000 Investor bought
2:33pm Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr 2024-Sep 5.000% 113.390 1.650 $25,000 Inter-dealer
2:33pm Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr 2024-Sep 5.000% 113.640 1.592 $25,000 Investor bought
2:28pm Jefferson Cnty Colo Ctfs Partn Ref 2028-Dec 5.000% 128.901 1.350 $5,000 Inter-dealer
2:28pm Jefferson Cnty Colo Ctfs Partn Ref 2028-Dec 5.000% 128.901 1.350 $5,000 Investor bought
2:26pm Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2044-Dec 4.000% 116.694 2.196 $500,000 Inter-dealer
2:26pm Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2044-Dec 4.000% 116.754 2.190 $500,000 Inter-dealer
2:25pm Fort Collins Colo Wastewater Util Enterprise Wastewater Rev Ref-ser A 2023-Dec 4.000% 112.010 0.440 $25,000 Investor bought
2:25pm Lower Colo Riv Auth Tex Rev Ref-ser A 2039-May 5.000% 106.827 1.270 $100,000 Inter-dealer
2:25pm Lower Colo Riv Auth Tex Rev Ref-ser A 2039-May 5.000% 106.527 1.427 $100,000 Investor sold
2:13pm Denver Colo City & Cnty Ref-justice Sys-ser B 2025-Aug 5.000% 122.553 0.490 $75,000 Investor bought
2:13pm Denver Colo City & Cnty Ref-justice Sys-ser B 2025-Aug 5.000% 122.469 0.505 $75,000 Investor sold
2:05pm University Colo Enterprise Sys Rev Ref-taxable-ser A-2 2030-Jun 2.265% 101.830 2.060 $5,000 Inter-dealer
2:05pm University Colo Enterprise Sys Rev Ref-taxable-ser A-2 2030-Jun 2.265% 101.730 2.071 $5,000 Investor sold
2:05pm University Colo Enterprise Sys Rev Ref-taxable-ser A-2 2030-Jun 2.265% 101.830 2.060 $5,000 Inter-dealer
1:59pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 4.000% 109.552 2.250 $15,000 Investor bought
1:53pm El Paso Cnty Colo Ctfs Partn Ref 2034-Dec 4.000% 118.708 1.826 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.