Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 116.895 1.585 $25,000 Investor bought
4:45pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2030-Mar 5.000% 125.900 0.991 $15,000 Investor bought
4:45pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2030-Mar 5.000% 125.400 1.059 $15,000 Investor sold
4:42pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 109.040 1.989 $15,000 Inter-dealer
4:36pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax-a-natl-ibc 2045-Dec 5.000% 115.000 1.499 $100,000 Inter-dealer
4:36pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax-a-natl-ibc 2045-Dec 5.000% 115.700 1.349 $100,000 Investor bought
4:34pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax-a-natl-ibc 2045-Dec 5.000% 114.875 1.525 $100,000 Inter-dealer
4:09pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-taxable-ser B 2022-Dec 0.971% 100.829 0.395 $30,000 Investor bought
4:07pm Anthem West Met Dist Colo Ref 2044-Dec 4.125% 112.200 1.291 $25,000 Investor bought
4:02pm Vdw Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A 2036-Dec 3.500% 107.840 1.974 $135,000 Inter-dealer
4:02pm Vdw Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A 2036-Dec 3.500% 107.740 1.993 $135,000 Investor sold
4:00pm Bromley Pk Met Dist No 2 Colo Ref-sr-ltd Tax-ser A 2047-Dec 3.875% 111.600 2.178 $10,000 Investor bought
3:59pm Ebert Met Dist Colo Ref-ser A-1 2048-Dec 4.000% 114.300 1.929 $10,000 Inter-dealer
3:59pm Ebert Met Dist Colo Ref-ser A-1 2048-Dec 4.000% 114.200 1.942 $10,000 Investor sold
3:58pm Bnc Met Dist No 1 Colo Ref & Impt-ltd Tax Conv Unltd 2047-Dec 3.750% 110.531 2.000 $15,000 Investor bought
3:57pm Rangeview Libr Dist Colo Ctfs Partn Ref 2030-Dec 3.500% 108.790 1.467 $20,000 Investor sold
3:57pm Rangeview Libr Dist Colo Ctfs Partn Ref 2030-Dec 3.500% 108.890 1.445 $20,000 Inter-dealer
3:56pm Ebert Met Dist Colo Ref-ser A-1 2048-Dec 4.000% 117.800 1.467 $10,000 Investor bought
3:54pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 108.040 2.215 $10,000 Inter-dealer
3:54pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 107.940 2.238 $10,000 Investor sold
3:54pm Beacon Pt Met Dist Colo Ref 2044-Dec 4.125% 108.140 2.193 $10,000 Investor bought
3:53pm Conservatory Met Dist Colo Arapahoe Cnty Ref 2038-Dec 3.250% 107.567 1.993 $15,000 Inter-dealer
3:53pm Conservatory Met Dist Colo Arapahoe Cnty Ref 2038-Dec 3.250% 107.467 2.009 $15,000 Investor sold
3:51pm Adams 12 Five Star Schs Colo Ref 2022-Dec 4.000% 104.886 0.684 $10,000 Investor bought
3:50pm Triview Colo Met Dist Ref 2031-Nov 5.000% 120.880 0.991 $40,000 Inter-dealer
3:50pm Triview Colo Met Dist Ref 2031-Nov 5.000% 120.880 0.991 $40,000 Investor bought
3:50pm Triview Colo Met Dist Ref 2031-Nov 5.000% 120.730 1.017 $40,000 Investor sold
3:50pm Heather Ridge Met Dist No 1 Colo Ref & Impt 2035-Dec 3.000% 105.867 1.862 $15,000 Inter-dealer
3:50pm Heather Ridge Met Dist No 1 Colo Ref & Impt 2035-Dec 3.000% 105.767 1.881 $15,000 Investor sold
3:48pm High Plains Met Dist Colo Ref 2032-Dec 3.250% 109.511 1.686 $20,000 Inter-dealer
3:48pm High Plains Met Dist Colo Ref 2032-Dec 3.250% 109.411 1.702 $20,000 Investor sold
3:46pm Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2037-Dec 3.125% 106.167 1.926 $15,000 Inter-dealer
3:46pm Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2037-Dec 3.125% 106.067 1.945 $15,000 Investor sold
3:46pm Gunnison Watershed Colo Sch Dist No Re 001j Ref-ser A 2023-Dec 5.000% 111.308 0.350 $90,000 Investor bought
3:43pm Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons-ser A 2022-Nov 4.500% 105.641 0.342 $60,000 Investor bought
3:43pm Colorado St Ctfs Partn Ref-ucdhsc Fitzsimons-ser A 2022-Nov 4.500% 105.541 0.413 $60,000 Inter-dealer
3:41pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref-taxable 2025-Dec 0.878% 100.063 0.864 $50,000 Investor sold
3:41pm Rangeview Libr Dist Colo Ctfs Partn Ref 2030-Dec 3.500% 108.620 1.504 $15,000 Investor bought
3:41pm Rangeview Libr Dist Colo Ctfs Partn Ref 2030-Dec 3.500% 108.520 1.527 $15,000 Inter-dealer
3:41pm Rangeview Libr Dist Colo Ctfs Partn Ref 2030-Dec 3.500% 108.420 1.549 $15,000 Investor sold
3:41pm University Colo Enterprise Sys Rev Ref-ser A-green Bds 2051-Jun 4.000% 121.670 1.631 $5,000 Investor bought
3:39pm Spring Mesa Met Dist Colo Ref 2044-Dec 3.750% 107.127 2.063 $40,000 Inter-dealer
3:39pm Spring Mesa Met Dist Colo Ref 2044-Dec 3.750% 107.027 2.086 $40,000 Investor sold
3:38pm Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2036-Dec 3.500% 107.433 2.050 $85,000 Inter-dealer
3:38pm Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2037-Dec 3.125% 106.444 1.874 $135,000 Inter-dealer
3:38pm Riverdale Dunes Met Dist No 1 Colo Ref & Impt 2037-Dec 3.125% 106.344 1.893 $135,000 Investor sold
3:37pm Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2036-Dec 3.500% 106.900 2.150 $15,000 Inter-dealer
3:36pm University Colo Enterprise Sys Rev Ref-ser C-green Bds 2054-Jun 2.000% 105.085 N/R $1,250,000+ Inter-dealer
3:36pm University Colo Enterprise Sys Rev Ref-ser C-green Bds 2054-Jun 2.000% 105.060 N/R $1,250,000+ Investor sold
3:36pm University Colo Enterprise Sys Rev Ref-ser C-green Bds 2054-Jun 2.000% 105.096 N/R $1,250,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.