Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:11pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 99.341 4.054 $100,000 Investor bought
5:00pm University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 101.706 2.824 $5,000 Investor bought
4:57pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2031-Nov 4.000% 104.460 3.015 $5,000 Inter-dealer
4:57pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2031-Nov 4.000% 104.460 3.015 $5,000 Investor sold
4:53pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2043-Mar 5.000% 112.385 4.034 $10,000 Inter-dealer
4:53pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2043-Mar 5.000% 112.385 4.034 $10,000 Investor sold
4:53pm Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2044-Dec 4.000% 99.362 4.047 $5,000 Inter-dealer
4:53pm Breckenridge Colo Ctfs Partn Ref & Impt-ser B 2044-Dec 4.000% 99.362 4.047 $5,000 Investor sold
4:52pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2030-Dec 5.000% 101.005 3.956 $15,000 Investor bought
4:52pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2030-Dec 5.000% 101.005 3.956 $15,000 Inter-dealer
4:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 100.820 3.132 $25,000 Investor bought
4:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2025-May 5.000% 100.619 3.584 $25,000 Inter-dealer
4:47pm University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 101.706 2.824 $5,000 Investor bought
4:44pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2048-May 5.250% 111.383 3.670 $50,000 Investor bought
4:44pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2048-May 5.250% 110.829 3.743 $50,000 Inter-dealer
4:40pm Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A 2058-Dec 4.500% 101.480 4.300 $100,000 Investor sold
4:39pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2035-Sep 3.000% 97.761 3.247 $30,000 Inter-dealer
4:39pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2035-Sep 3.000% 98.738 3.139 $30,000 Investor bought
4:35pm Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A 2058-Dec 4.500% 101.480 4.300 $100,000 Inter-dealer
4:35pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 4.000% 99.375 4.055 $90,000 Inter-dealer
4:35pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 4.000% 100.000 3.992 $90,000 Investor bought
4:35pm Arista Met Dist Colo Ref-ltd Tax-conv-spl Rev-ser A 2058-Dec 4.500% 101.530 4.293 $100,000 Inter-dealer
4:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 4.000% 99.375 4.055 $60,000 Inter-dealer
4:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 4.000% 100.000 3.992 $60,000 Investor bought
4:31pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 102.203 3.522 $135,000 Investor bought
4:31pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 102.103 3.543 $135,000 Inter-dealer
4:31pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2038-Jan 4.000% 102.103 3.543 $135,000 Inter-dealer
4:28pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2041-Nov 3.250% 91.277 3.963 $100,000 Investor sold
4:28pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2041-Nov 3.250% 91.795 3.918 $100,000 Inter-dealer
4:28pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2041-Nov 3.250% 91.735 3.923 $100,000 Inter-dealer
4:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 114.512 3.039 $40,000 Investor bought
4:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 114.262 3.070 $40,000 Investor sold
4:28pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 80.979 4.242 $25,000 Inter-dealer
4:28pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 81.679 4.190 $25,000 Investor bought
4:24pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 93.000 4.956 $20,000 Inter-dealer
4:24pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 93.250 4.930 $20,000 Inter-dealer
4:23pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 3.875% 91.910 4.419 $20,000 Inter-dealer
4:23pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 3.875% 91.910 4.419 $20,000 Investor sold
4:21pm First Creek Vlg Met Dist Colo Ref-conv 2054-Nov 4.250% 97.926 4.375 $250,000 Inter-dealer
4:21pm First Creek Vlg Met Dist Colo Ref-conv 2054-Nov 4.250% 97.866 4.378 $250,000 Inter-dealer
4:20pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2024-Dec 5.000% 100.020 4.245 $40,000 Investor bought
4:20pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2024-Dec 5.000% 100.020 4.245 $40,000 Inter-dealer
4:20pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2024-Dec 5.000% 100.020 4.245 $40,000 Inter-dealer
4:15pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2040-May 5.000% 112.728 3.412 $650,000 Investor bought
4:13pm University Colo Enterprise Sys Rev Ref-ser A-1 2027-Jun 5.000% 105.236 2.809 $25,000 Inter-dealer
4:12pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2027-Dec 4.000% 103.770 2.680 $175,000 Investor sold
4:11pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2029-Mar 5.000% 105.654 2.840 $325,000 Investor sold
4:11pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2028-Nov 5.000% 108.861 2.600 $200,000 Investor sold
4:11pm Jefferson Cnty Colo Sch Dist No R-001 Ref 2026-Dec 5.000% 104.566 2.674 $305,000 Investor sold
4:09pm St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A 2049-Dec 4.125% 99.025 4.188 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.