Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:25pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2028-Nov 5.000% 130.694 1.290 $35,000 Inter-dealer
5:25pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2028-Nov 5.000% 130.694 1.290 $35,000 Investor bought
4:32pm Parker Colo Ctfs Partn Ref 2035-Nov 5.000% 120.955 1.903 $15,000 Inter-dealer
4:32pm Parker Colo Ctfs Partn Ref 2035-Nov 5.000% 120.900 1.910 $15,000 Investor sold
4:18pm Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2026-Dec 6.220% 118.000 3.283 $15,000 Investor bought
4:15pm University Colo Enterprise Sys Rev Ref-taxable-ser A 2033-Jun 2.856% 101.899 2.686 $250,000 Investor bought
4:14pm Colorado Springs Colo Utils Rev Ref-ser A-2 2031-Nov 5.000% 126.819 1.370 $1,000,000+ Investor bought
4:14pm University Colo Enterprise Sys Rev Ref-ser A-1 2027-Jun 5.000% 126.730 1.196 $10,000 Investor bought
4:12pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev Ref-ser A 2048-Dec 4.375% 111.864 2.850 $30,000 Inter-dealer
4:12pm Todd Creek Vlg Met Dist Colo Wtr Activity Enterprise Rev Ref-ser A 2048-Dec 4.375% 111.614 2.880 $30,000 Inter-dealer
4:10pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2025-Dec 4.000% 116.657 1.061 $25,000 Investor bought
4:08pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2044-May 5.000% 121.278 1.874 $15,000 Investor bought
4:08pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2044-May 5.000% 119.778 2.072 $15,000 Inter-dealer
3:52pm Horse Creek Met Dist Colo Parker Town Ref 2041-Dec 5.000% 114.580 1.130 $25,000 Investor bought
3:52pm Horse Creek Met Dist Colo Parker Town Ref 2041-Dec 5.000% 112.334 1.686 $25,000 Inter-dealer
3:49pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 113.853 2.265 $40,000 Investor bought
3:49pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 111.853 2.500 $40,000 Inter-dealer
3:47pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2041-Nov 4.000% 118.140 1.949 $30,000 Investor bought
3:47pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2041-Nov 4.000% 116.395 2.130 $30,000 Inter-dealer
3:44pm University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 2021-Jun 5.000% 104.835 1.400 $10,000 Investor bought
3:37pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 112.603 2.411 $50,000 Investor bought
3:37pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 111.853 2.499 $50,000 Inter-dealer
3:28pm University Colo Enterprise Sys Rev Ref-ser A-2 2021-Jun 5.000% 105.422 1.010 $145,000 Investor bought
3:24pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2020-Dec 4.000% 102.270 1.451 $10,000 Investor sold
3:24pm Lower Colo Riv Auth Tex Rev Ref 2021-May 5.000% 104.678 1.429 $10,000 Investor bought
3:21pm University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 2021-Jun 5.000% 104.835 1.400 $10,000 Investor sold
3:19pm Jefferson Cnty Colo Sch Dist No R-001 Ref 2021-Dec 5.000% 107.390 1.060 $10,000 Investor bought
3:17pm University Colo Enterprise Sys Rev Ref-ser A-2 2021-Jun 5.000% 105.392 1.032 $145,000 Investor sold
3:17pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2020-Dec 4.000% 102.270 1.451 $10,000 Investor bought
3:16pm Colorado Sch Mines Instl Enterprise Rev Ref 2020-Aug 5.000% 102.110 1.062 $125,000 Investor sold
3:15pm Lower Colo Riv Auth Tex Rev Ref-ser B 2020-May 5.000% 101.188 1.223 $75,000 Investor bought
3:14pm Adams 12 Five Star Schs Colo Ref 2020-Dec 4.000% 102.316 1.400 $15,000 Investor bought
3:08pm Lower Colo Riv Auth Tex Rev Ref 2025-May 5.000% 119.743 1.110 $2,750,000+ Investor sold
2:59pm Aurora Colo Wtr Rev Ref-first Lien 2032-Aug 5.000% 122.732 1.350 $250,000 Investor bought
2:55pm Lower Colo Riv Auth Tex Rev Ref-ser D 2032-May 3.750% 109.394 1.884 $5,000 Investor bought
2:55pm Lower Colo Riv Auth Tex Rev Ref-ser D 2032-May 3.750% 109.094 1.941 $5,000 Investor sold
2:52pm Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn 2027-May 5.000% 121.135 1.893 $60,000 Investor sold
2:38pm Commerce City Colo Northn Infrastructure Gen Impt Dist Ref & Impt 2021-Dec 5.000% 107.037 1.166 $35,000 Investor sold
2:38pm Colorado Sch Mines Instl Enterprise Rev Ref 2020-Aug 5.000% 102.080 1.037 $50,000 Investor sold
2:29pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 111.280 1.500 $840,000 Investor bought
2:23pm Colorado Springs Colo Utils Rev Ref-ser A 2031-Nov 3.250% 105.802 1.674 $20,000 Investor bought
2:21pm Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 101.025 1.730 $200,000 Inter-dealer
2:21pm Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 100.772 2.520 $200,000 Investor sold
2:21pm Lower Colo Riv Auth Tex Rev Ref-ser A 2030-May 5.000% 101.050 1.652 $200,000 Inter-dealer
2:18pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2024-Dec 4.000% 113.869 1.065 $80,000 Inter-dealer
2:18pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2024-Dec 4.000% 113.969 1.045 $80,000 Inter-dealer
2:18pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2026-Dec 4.000% 118.452 1.205 $50,000 Investor sold
2:11pm Teller Cnty Colo Sch Dist No Re-2 Woodland Pk Ref 2020-Dec 3.250% 101.914 1.011 $75,000 Investor bought
2:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2023-May 5.000% 112.701 1.090 $10,000 Investor bought
2:00pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2043-Nov 4.000% 116.822 2.086 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.