Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm University Colo Enterprise Sys Rev Ref-ser C-green Bds 2054-Jun 2.000% 98.188 N/R $50,000 Investor bought
5:08pm University Colo Enterprise Sys Rev Ref-ser C-green Bds 2054-Jun 2.000% 98.088 N/R $50,000 Investor sold
4:57pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2028-Dec 5.000% 112.650 2.607 $40,000 Investor sold
4:57pm Larimer Cnty Colo Sch Dist No R 1 Poudre Ref 2028-Dec 5.000% 112.800 2.581 $40,000 Investor bought
4:51pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2045-May 5.000% 107.766 3.750 $30,000 Investor bought
4:38pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2027-Dec 5.000% 105.510 2.883 $1,200,000+ Investor sold
4:37pm Denver Colo City & Cnty Sch Dist No 1 Ref 2025-Dec 5.000% 106.136 2.620 $130,000 Investor bought
4:37pm Denver Colo City & Cnty Ref-better Denver-ser B 2026-Aug 5.000% 107.394 2.680 $5,000 Investor bought
4:36pm Colorado Springs Colo Utils Rev Ref-ser A 2029-Nov 5.000% 115.425 2.468 $25,000 Investor bought
4:35pm Colorado Springs Colo Ctfs Partn Ref 2027-Dec 5.000% 109.823 2.752 $590,000 Investor sold
4:30pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2029-Sep 5.000% 114.781 2.500 $50,000 Inter-dealer
4:30pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2029-Sep 5.000% 114.781 2.500 $50,000 Investor bought
4:25pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2044-Dec 4.000% 95.000 4.358 $50,000 Inter-dealer
4:25pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2044-Dec 4.000% 94.875 4.368 $50,000 Inter-dealer
4:19pm Colorado Mesa Univ Colo Enterprise Rev Ref 2025-May 4.000% 100.127 3.073 $75,000 Investor bought
4:13pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 102.413 3.590 $30,000 Investor bought
4:13pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 102.413 3.590 $30,000 Investor bought
4:13pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 100.406 3.930 $60,000 Inter-dealer
4:12pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2025-Dec 5.000% 105.125 3.000 $40,000 Investor bought
4:12pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2025-Dec 5.000% 105.125 3.000 $130,000 Investor bought
4:12pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2025-Dec 5.000% 105.125 3.000 $80,000 Investor bought
4:12pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2025-Dec 5.000% 105.125 3.000 $65,000 Investor bought
4:12pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2025-Dec 5.000% 105.125 3.000 $40,000 Investor bought
4:12pm Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 2035-Dec 4.000% 103.714 3.500 $15,000 Investor bought
4:12pm Ebert Met Dist Colo Ref-ser A-1 2035-Dec 5.000% 109.289 3.200 $20,000 Investor bought
4:11pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2027-Jan 5.000% 107.100 2.994 $50,000 Inter-dealer
4:11pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2027-Jan 5.000% 107.100 2.994 $50,000 Investor sold
4:11pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 100.330 3.943 $5,000 Inter-dealer
4:11pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 100.430 3.925 $5,000 Inter-dealer
4:07pm Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref 2028-Dec 4.000% 104.125 2.405 $55,000 Investor bought
4:07pm Garfield Cnty Colo Sch Dist No Re-2 Garfield Ref 2028-Dec 4.000% 102.840 2.893 $55,000 Inter-dealer
4:04pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2027-Dec 5.000% 103.874 2.637 $20,000 Investor bought
3:52pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B 2040-Jan 4.000% 98.280 4.143 $50,000 Investor sold
3:52pm Colorado Springs Colo Utils Rev Ref-ser A-1 2029-Nov 5.000% 109.887 2.719 $50,000 Inter-dealer
3:52pm Colorado Springs Colo Utils Rev Ref-ser A-1 2029-Nov 5.000% 109.887 2.719 $50,000 Investor sold
3:50pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 102.355 3.600 $250,000 Investor bought
3:50pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2026-Dec 4.000% 105.051 2.556 $400,000 Investor sold
3:50pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2039-Dec 4.000% 100.355 3.938 $250,000 Inter-dealer
3:46pm Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter 2039-Oct 4.000% 91.201 4.776 $20,000 Investor sold
3:46pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2026-Dec 4.000% 105.251 2.500 $400,000 Investor bought
3:45pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2044-Dec 4.000% 97.429 4.181 $50,000 Investor bought
3:45pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2044-Dec 4.000% 95.519 4.320 $50,000 Inter-dealer
3:45pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2044-Dec 4.000% 95.394 4.329 $50,000 Inter-dealer
3:45pm Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter 2039-Oct 4.000% 91.201 4.776 $20,000 Inter-dealer
3:45pm Colorado Edl & Cultural Facs Auth Rev Ref-monument Academy Charter 2039-Oct 4.000% 91.451 4.753 $20,000 Inter-dealer
3:43pm Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- 2031-Nov 1.837% 81.400 4.463 $25,000 Investor bought
3:43pm Regional Transn Dist Colo Sales Tax Rev Ref-taxable-fastracks Proj- 2031-Nov 1.837% 81.200 4.494 $25,000 Investor sold
3:39pm Colorado Springs Colo Ctfs Partn Ref 2027-Dec 5.000% 110.386 2.630 $335,000 Investor bought
3:27pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2027-Dec 5.000% 104.650 3.180 $25,000 Inter-dealer
3:27pm Park Creek Met Dist Colo Rev Ref-sr Ltd Ppty Tax Supported 2027-Dec 5.000% 104.650 3.180 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.