Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
---|---|---|---|---|---|---|---|---|---|
2:41pm | Colorado Health Facs Auth Rev Ref Covenant Retirement Cmntys | 2025 December | 5.000% | 96.943 | 7.063 | $15,000 | Investor sold | No | |
2:41pm | Colorado Health Facs Auth Rev Ref Covenant Retirement Cmntys | 2025 December | 5.000% | 97.043 | 6.994 | $15,000 | Investor bought | No | |
2:41pm | Colorado Health Facs Auth Rev Ref Covenant Retirement Cmntys | 2025 December | 5.000% | 97.043 | 6.994 | $15,000 | Inter-dealer | No | |
3:10pm | Basalt & Rural Fire Protn Dist Colo Taxable Ser B | 2024 December | 5.050% | 99.259 | 6.342 | $10,000 | Investor sold | No | |
3:10pm | Basalt & Rural Fire Protn Dist Colo Taxable Ser B | 2024 December | 5.050% | 99.319 | 6.236 | $10,000 | Investor bought | No | |
1:26pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 85.0 | 6.201 | $25,000 | Investor sold | No | |
1:26pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 85.67 | 6.141 | $25,000 | Inter-dealer | No | |
2:22pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Golden View | 2062 January | 4.000% | 69.055 | 6.108 | $30,000 | Investor bought | No | |
2:11pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 87.02 | 6.022 | $25,000 | Inter-dealer | No | |
2:11pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 87.27 | 6.000 | $25,000 | Inter-dealer | No | |
2:11pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 87.27 | 6.000 | $25,000 | Inter-dealer | No | |
11:00am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 99.95 | 5.992 | $110,000 | Investor sold | No | |
2:11pm | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2048 September | 5.000% | 87.37 | 5.991 | $25,000 | Investor bought | No | |
10:22am | Colorado St Ctfs Partn Taxable Ser B Build Amer Bds | 2039 September | 6.450% | 104.887 | 5.959 | $15,000 | Inter-dealer | No | |
10:22am | Colorado St Ctfs Partn Taxable Ser B Build Amer Bds | 2039 September | 6.450% | 104.924 | 5.956 | $15,000 | Investor bought | No | |
2:40pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2051 December | 4.000% | 73.832 | 5.940 | $1,000,000 | Investor sold | No | |
1:56pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2051 December | 4.000% | 73.832 | 5.940 | $1,000,000 | Investor bought | No | |
1:56pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2051 December | 4.000% | 73.832 | 5.940 | $1,000,000 | Inter-dealer | No | |
9:47am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 85.828 | 5.708 | $5,000 | Investor sold | No | |
9:46am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 85.828 | 5.708 | $5,000 | Inter-dealer | No | |
2:40pm | Woodland Pk Colo Sch Dist No Re 2 Ctfs Partn Ref Taxable | 2025 December | 3.100% | 96.1 | 5.700 | $10,000 | Investor sold | No | |
3:47pm | Woodland Pk Colo Sch Dist No Re 2 Ctfs Partn Ref Taxable | 2025 December | 3.100% | 96.1 | 5.700 | $10,000 | Investor bought | No | |
9:47am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 86.328 | 5.651 | $5,000 | Inter-dealer | No | |
9:46am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 86.328 | 5.651 | $5,000 | Inter-dealer | No | |
3:12pm | Colorado St Ctfs Partn Taxable Natl Westn Ctr Lease | 2034 September | 2.527% | 75.788 | 5.651 | $25,000 | Investor sold | No | |
3:12pm | Colorado Health Facs Auth Rev Taxable Sanford Health Ser B | 2029 November | 3.018% | 87.72 | 5.644 | $5,000 | Investor sold | No | |
9:47am | Colorado Health Facs Auth Rev Ref & Impt Bethesda Proj | 2038 September | 4.250% | 86.428 | 5.640 | $5,000 | Investor bought | No | |
3:57pm | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty | 2028 December | 2.994% | 89.441 | 5.637 | $15,000 | Investor sold | No | |
3:57pm | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty | 2028 December | 2.994% | 89.521 | 5.615 | $15,000 | Inter-dealer | No | |
3:10pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg Cl I | 2030 November | 5.136% | 97.72 | 5.558 | $10,000 | Investor sold | No | |
1:23pm | Colorado Crossing Met Dist No 2 Colo Ltd Tax Ser A 2 | 2050 December | 5.000% | 92.396 | 5.550 | $2,000,000 | Investor bought | No | |
11:30am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2024 October | 1.118% | 98.189 | 5.502 | $25,000 | Inter-dealer | No | |
11:30am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2024 October | 1.118% | 98.189 | 5.502 | $25,000 | Inter-dealer | No | |
2:08pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton Ref Ser A | 2024 December | 5.000% | 99.711 | 5.496 | $20,000 | Investor sold | No | |
11:08am | Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural Ref Taxable Ser B | 2024 December | 0.423% | 97.113 | 5.471 | $500,000 | Investor bought | No | |
10:41am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2030 October | 2.206% | 82.76 | 5.420 | $5,000 | Investor bought | No | |
10:41am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2030 October | 2.206% | 82.76 | 5.420 | $5,000 | Inter-dealer | No | |
11:34am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2025 May | 5.000% | 99.681 | 5.315 | $10,000 | Investor sold | No | |
10:42am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2028 October | 2.006% | 87.126 | 5.310 | $5,000 | Investor bought | No | |
10:42am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2028 October | 2.006% | 87.126 | 5.310 | $5,000 | Inter-dealer | No | |
3:00pm | Park Creek Met Dist Colo Rev Ref Sr Ltd Ppty Tax Supported | 2031 December | 5.000% | 98.119 | 5.304 | $5,000 | Investor sold | No | |
1:29pm | Aurora Colo Wtr Rev Ref Taxable First Lien Ser B | 2030 August | 1.548% | 80.4 | 5.266 | $45,000 | Investor sold | No | |
11:30am | Colorado Hsg & Fin Auth Taxable Multi Family/Proj | 2024 October | 1.118% | 98.289 | 5.256 | $25,000 | Investor bought | No | |
3:21pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 November | 5.365% | 100.373 | 5.247 | $1,890,000 | Investor sold | No | |
1:18pm | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty | 2032 December | 3.344% | 87.074 | 5.231 | $1,850,000 | Investor sold | No | |
3:11pm | Colorado Hsg & Fin Auth Taxable Single Family Mtg | 2027 November | 5.365% | 100.423 | 5.231 | $1,890,000 | Investor bought | No | |
1:35pm | Park Creek Met Dist Colo Rev Taxable Sr Ltd Ppty | 2032 December | 3.344% | 87.131 | 5.222 | $1,850,000 | Investor bought | No | |
11:22am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Taxable Ser D 2 | 2030 March | 2.123% | 84.63 | 5.209 | $10,000 | Inter-dealer | No | |
4:55pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 99.935 | 5.199 | $55,000 | Investor sold | No | |
9:51am | Brighton Colo Wtr Activity Enterprise Rev Ref Wtr Sys Proj Ser A | 2024 June | 1.500% | 99.67 | 5.198 | $15,000 | Inter-dealer | No | |
11:34am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2025 May | 5.000% | 99.801 | 5.196 | $10,000 | Inter-dealer | No | |
11:22am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Taxable Ser D 2 | 2030 March | 2.123% | 84.73 | 5.187 | $10,000 | Investor bought | No | |
2:08pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton Ref Ser A | 2024 December | 5.000% | 99.911 | 5.147 | $20,000 | Inter-dealer | No | |
9:53am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.382 | 5.125 | $5,000 | Inter-dealer | No | |
2:07pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Steamboat Springs Util Fd | 2031 August | 5.000% | 99.349 | 5.107 | $20,000 | Investor sold | No | |
9:53am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.882 | 5.082 | $5,000 | Inter-dealer | No | |
9:53am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.882 | 5.082 | $5,000 | Inter-dealer | No | |
9:53am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch Twin | 2044 November | 4.125% | 87.982 | 5.073 | $5,000 | Investor bought | No | |
2:42pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2024 December | 5.000% | 99.959 | 5.064 | $5,000 | Investor sold | No | |
12:49pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Amern Academy | 2055 December | 5.000% | 99.0 | 5.063 | $10,000 | Investor sold | No | |
3:04pm | Denver Colo City & Cnty Spl Facs Arpt Rev Ref United Airlines Inc Proj | 2032 October | 5.000% | 99.625 | 5.055 | $2,000,000 | Investor sold | No | |
10:12am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 3.250% | 74.466 | 5.050 | $25,000 | Inter-dealer | No | |
10:11am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 3.250% | 74.566 | 5.041 | $25,000 | Investor bought | No | |
3:07pm | Denver Colo City & Cnty Spl Facs Arpt Rev Ref United Airlines Inc Proj | 2032 October | 5.000% | 99.75 | 5.036 | $2,000,000 | Investor bought | No | |
12:23pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Amern Academy | 2055 December | 5.000% | 99.578 | 5.027 | $10,000 | Inter-dealer | No | |
10:31am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2025 May | 5.000% | 99.976 | 5.021 | $250,000 | Investor sold | No | |
12:23pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Amern Academy | 2055 December | 5.000% | 99.828 | 5.011 | $10,000 | Inter-dealer | No | |
3:09pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 92.21 | 5.002 | $5,000 | Investor sold | No | |
1:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 99.995 | 4.999 | $110,000 | Inter-dealer | No | |
2:53pm | Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded Ser A | 2045 March | 5.000% | 100.013 | 4.976 | $5,000 | Investor sold | No | |
2:42pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2025 December | 5.000% | 100.015 | 4.966 | $25,000 | Investor sold | No | |
3:09pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 92.41 | 4.928 | $5,000 | Inter-dealer | No | |
11:22am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 71.104 | 4.928 | $10,000 | Inter-dealer | No | |
11:04am | University Colo Enterprise Sys Rev Ser A | 2046 June | 5.000% | 100.0 | 4.901 | $60,000 | Investor sold | No | |
5:57pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys | 2034 November | 5.000% | 100.0 | 4.895 | $5,000 | Investor bought | No | |
12:50pm | Colorado Hsg & Fin Auth Single Family Mtg Cl I Ser B | 2028 May | 0.950% | 85.811 | 4.894 | $5,000 | Investor sold | No | |
12:30pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 4.500% | 99.926 | 4.893 | $20,000 | Investor sold | No | |
2:40pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2037 December | 4.000% | 91.235 | 4.890 | $250,000 | Investor sold | No | |
2:40pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2037 December | 4.000% | 91.235 | 4.890 | $250,000 | Inter-dealer | No | |
2:40pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2037 December | 4.000% | 91.235 | 4.890 | $250,000 | Inter-dealer | No | |
2:40pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2036 December | 4.000% | 91.703 | 4.890 | $500,000 | Investor sold | No | |
1:41pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2036 December | 4.000% | 91.703 | 4.890 | $500,000 | Investor bought | No | |
2:38pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 82.399 | 4.890 | $40,000 | Investor sold | No | |
1:41pm | Rampart Range Met Dist No 5 Colo Ltd Tax Supported & Spl Rev | 2036 December | 4.000% | 91.703 | 4.890 | $500,000 | Inter-dealer | No | |
3:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2049 May | 4.000% | 87.37 | 4.879 | $50,000 | Investor sold | No | |
11:02am | Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj | 2024 June | 5.000% | 100.002 | 4.877 | $25,000 | Investor sold | No | |
3:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2049 May | 4.000% | 87.52 | 4.867 | $50,000 | Inter-dealer | No | |
1:15pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2049 May | 4.000% | 87.693 | 4.854 | $50,000 | Investor sold | No | |
1:15pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission | 2049 May | 4.000% | 87.753 | 4.850 | $50,000 | Investor bought | No | |
3:17pm | Auraria Higher Ed Ctr Colo Pkg Enterprise Rev Ref | 2028 April | 5.000% | 100.14 | 4.839 | $25,000 | Investor sold | No | |
2:38pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 83.199 | 4.825 | $40,000 | Inter-dealer | No | |
1:22pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2049 May | 3.875% | 86.334 | 4.820 | $10,000 | Inter-dealer | No | |
1:22pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2049 May | 3.875% | 86.434 | 4.813 | $10,000 | Investor bought | No | |
2:38pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 83.449 | 4.805 | $40,000 | Inter-dealer | No | |
2:12pm | Winter Farm Met Dist No 2 Colo Ref | 2044 December | 5.000% | 101.12 | 4.768 | $25,000 | Investor sold | No | |
2:12pm | Winter Farm Met Dist No 2 Colo Ref | 2044 December | 5.000% | 101.22 | 4.748 | $25,000 | Inter-dealer | No | |
2:08pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton Ref Ser A | 2024 December | 5.000% | 100.011 | 4.746 | $20,000 | Investor bought | No | |
1:13pm | University Colo Enterprise Sys Rev Ref Ser C 4 | 2024 June | 4.000% | 99.919 | 4.738 | $75,000 | Investor sold | No | |
2:12pm | Winter Farm Met Dist No 2 Colo Ref | 2044 December | 5.000% | 101.29 | 4.734 | $25,000 | Investor bought | No | |
2:55pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 73.483 | 4.733 | $10,000 | Inter-dealer | No | |
2:53pm | Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded Ser A | 2045 March | 5.000% | 100.213 | 4.730 | $5,000 | Inter-dealer | No | |
3:17pm | Auraria Higher Ed Ctr Colo Pkg Enterprise Rev Ref | 2028 April | 5.000% | 100.24 | 4.727 | $25,000 | Inter-dealer | No | |
3:03pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2048 December | 4.000% | 89.573 | 4.721 | $25,000 | Investor sold | No | |
2:42pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2024 December | 5.000% | 100.159 | 4.716 | $5,000 | Inter-dealer | No | |
1:11pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2044 December | 3.500% | 84.124 | 4.713 | $30,000 | Investor sold | No | |
2:55pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 73.733 | 4.712 | $10,000 | Inter-dealer | No | |
2:36pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur | 2024 September | 5.000% | 100.089 | 4.695 | $10,000 | Investor sold | No | |
12:30pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.022 | 4.683 | $40,000 | Investor sold | No | |
4:18pm | University Northn Colo Greeley Instl Enterprise Rev Ref Ser A | 2024 June | 5.000% | 100.02 | 4.678 | $10,000 | Inter-dealer | No | |
12:19pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 74.187 | 4.676 | $15,000 | Investor bought | No | |
12:19pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 74.187 | 4.676 | $15,000 | Investor bought | No | |
8:11am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 74.187 | 4.676 | $10,000 | Investor bought | No | |
3:54pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 85.157 | 4.670 | $30,000 | Inter-dealer | No | |
1:11pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2044 December | 3.500% | 84.76 | 4.659 | $30,000 | Inter-dealer | No | |
12:27pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2044 December | 4.000% | 91.4 | 4.654 | $10,000 | Investor sold | No | |
4:54pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Amern Academy | 2055 December | 5.000% | 101.95 | 4.652 | $10,000 | Inter-dealer | No | |
3:54pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 85.407 | 4.650 | $30,000 | Inter-dealer | No | |
4:54pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Amern Academy | 2055 December | 5.000% | 102.05 | 4.635 | $10,000 | Investor bought | No | |
9:51am | Brighton Colo Wtr Activity Enterprise Rev Ref Wtr Sys Proj Ser A | 2024 June | 1.500% | 99.72 | 4.634 | $15,000 | Investor bought | No | |
9:51am | Brighton Colo Wtr Activity Enterprise Rev Ref Wtr Sys Proj Ser A | 2024 June | 1.500% | 99.72 | 4.634 | $15,000 | Inter-dealer | No | |
10:58am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 90.633 | 4.633 | $205,000 | Investor sold | No | |
11:02am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2049 August | 4.000% | 90.683 | 4.629 | $205,000 | Investor bought | No | |
3:54pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 85.727 | 4.625 | $30,000 | Inter-dealer | No | |
2:42pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2025 December | 5.000% | 100.215 | 4.618 | $25,000 | Inter-dealer | No | |
2:21pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2044 August | 4.000% | 91.929 | 4.617 | $25,000 | Investor sold | No | |
2:21pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2044 August | 4.000% | 92.029 | 4.609 | $25,000 | Inter-dealer | No | |
11:45am | Public Auth For Colo Energy Nat Gas Pur Rev | 2038 November | 6.500% | 119.926 | 4.605 | $10,000 | Investor sold | No | |
11:45am | Public Auth For Colo Energy Nat Gas Pur Rev | 2038 November | 6.500% | 119.996 | 4.599 | $10,000 | Inter-dealer | No | |
11:45am | Public Auth For Colo Energy Nat Gas Pur Rev | 2038 November | 6.500% | 119.996 | 4.599 | $10,000 | Inter-dealer | No | |
2:55pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2051 November | 3.000% | 75.207 | 4.596 | $10,000 | Investor bought | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.5 | 4.592 | $210,000 | Investor sold | No | |
9:35am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 98.5 | 4.592 | $210,000 | Inter-dealer | No | |
3:19pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 98.588 | 4.587 | $20,000 | Inter-dealer | No | |
3:54pm | South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2047 December | 3.625% | 86.337 | 4.578 | $30,000 | Investor bought | No | |
2:29pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser A | 2024 December | 4.000% | 99.669 | 4.570 | $5,000 | Inter-dealer | No | |
2:29pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser A | 2024 December | 4.000% | 99.669 | 4.570 | $5,000 | Investor sold | No | |
3:37pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 101.81 | 4.557 | $10,000 | Investor bought | No | |
3:37pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 101.81 | 4.557 | $25,000 | Inter-dealer | No | |
3:37pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2043 December | 5.000% | 101.81 | 4.557 | $15,000 | Investor bought | No | |
12:28pm | Wildgrass Met Dist Colo Ref Ser A | 2044 December | 4.000% | 92.67 | 4.552 | $10,000 | Investor sold | No | |
2:11pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2048 November | 5.000% | 101.7 | 4.535 | $25,000 | Investor sold | No | |
12:03pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2044 December | 4.000% | 92.9 | 4.534 | $10,000 | Inter-dealer | No | |
10:24am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.45 | 4.533 | $50,000 | Inter-dealer | No | |
10:24am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.45 | 4.533 | $50,000 | Inter-dealer | No | |
9:35am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.49 | 4.531 | $5,000 | Inter-dealer | No | |
2:23pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.495 | 4.531 | $50,000 | Inter-dealer | No | |
12:52pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.495 | 4.531 | $40,000 | Inter-dealer | No | |
10:03am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.49 | 4.531 | $5,000 | Inter-dealer | No | |
3:30pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 93.5 | 4.528 | $5,000 | Inter-dealer | No | |
2:23pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.595 | 4.525 | $50,000 | Investor bought | No | |
12:52pm | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.595 | 4.525 | $40,000 | Investor bought | No | |
12:56pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.67 | 4.520 | $50,000 | Inter-dealer | No | |
4:50pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.67 | 4.520 | $50,000 | Investor sold | No | |
9:35am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.69 | 4.519 | $5,000 | Investor bought | No | |
10:03am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 99.69 | 4.519 | $5,000 | Investor bought | No | |
12:03pm | South Sloans Lake Met Dist No 2 Colo Ref & Impt Ltd Tax | 2044 December | 4.000% | 93.1 | 4.518 | $10,000 | Investor bought | No | |
11:45am | Public Auth For Colo Energy Nat Gas Pur Rev | 2038 November | 6.500% | 120.996 | 4.515 | $10,000 | Investor bought | No | |
12:56pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.77 | 4.514 | $50,000 | Inter-dealer | No | |
2:11pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2048 November | 5.000% | 101.8 | 4.508 | $25,000 | Inter-dealer | No | |
10:28am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 99.882 | 4.507 | $50,000 | Inter-dealer | No | |
12:44pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $10,000 | Investor bought | No | |
12:16pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $20,000 | Investor bought | No | |
12:16pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $30,000 | Investor bought | No | |
12:38pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 100.0 | 4.499 | $100,000 | Investor bought | No | |
3:56pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2046 November | 4.000% | 93.046 | 4.494 | $15,000 | Investor sold | No | |
2:36pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur | 2024 September | 5.000% | 100.158 | 4.491 | $10,000 | Inter-dealer | No | |
2:11pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2048 November | 5.000% | 101.87 | 4.489 | $25,000 | Investor bought | No | |
2:53pm | Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded Ser A | 2045 March | 5.000% | 100.413 | 4.485 | $5,000 | Investor bought | No | |
1:36pm | Arvada Colo Wastewater Enterprise Rev | 2052 December | 4.250% | 96.272 | 4.482 | $20,000 | Investor sold | No | |
1:57pm | Berthoud Colo Wastewtr Rev Ref & Impt | 2032 October | 4.000% | 96.768 | 4.462 | $5,000 | Investor sold | No | |
12:37pm | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2025 June | 4.000% | 99.477 | 4.460 | $500,000 | Investor sold | No | |
11:16am | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ser B | 2027 December | 2.500% | 93.5 | 4.460 | $500,000 | Investor sold | No | |
3:30pm | University Colo Enterprise Sys Rev Ref Ser B | 2027 June | 2.250% | 93.7 | 4.455 | $5,000 | Investor bought | No | |
12:40pm | Colorado Brdg Enterprise Rev Amt Sr Central 70 Pj Private | 2025 June | 4.000% | 99.487 | 4.451 | $500,000 | Investor bought | No | |
1:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 100.02 | 4.448 | $110,000 | Inter-dealer | No | |
1:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 100.02 | 4.448 | $110,000 | Investor bought | No | |
1:05pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2024 May | 5.000% | 100.02 | 4.448 | $110,000 | Inter-dealer | No | |
11:33am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 93.73 | 4.443 | $15,000 | Investor sold | No | |
11:33am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2046 November | 4.000% | 93.81 | 4.437 | $15,000 | Inter-dealer | No | |
12:03pm | Wildgrass Met Dist Colo Ref Ser A | 2044 December | 4.000% | 94.17 | 4.435 | $10,000 | Inter-dealer | No | |
2:16pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 93.377 | 4.428 | $25,000 | Inter-dealer | No | |
2:13pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2048 December | 5.000% | 102.353 | 4.427 | $25,000 | Investor sold | No | |
10:28am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 4.000% | 94.813 | 4.420 | $265,000 | Inter-dealer | No | |
3:10pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2044 August | 5.000% | 102.734 | 4.410 | $160,000 | Investor bought | No | |
2:13pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2048 December | 5.000% | 102.453 | 4.403 | $25,000 | Inter-dealer | No | |
9:03am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch | 2026 June | 4.000% | 99.22 | 4.393 | $10,000 | Inter-dealer | No | |
9:03am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch | 2026 June | 4.000% | 99.22 | 4.393 | $10,000 | Inter-dealer | No | |
10:27am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2052 December | 4.000% | 93.66 | 4.391 | $40,000 | Investor sold | No | |
10:27am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2052 December | 4.000% | 93.69 | 4.389 | $40,000 | Inter-dealer | No | |
12:30pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.072 | 4.388 | $40,000 | Investor bought | No | |
9:45am | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 102.514 | 4.388 | $10,000 | Investor sold | No | |
2:13pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2048 December | 5.000% | 102.523 | 4.386 | $25,000 | Investor bought | No | |
11:04am | University Colo Enterprise Sys Rev Ser A | 2046 June | 5.000% | 100.051 | 4.385 | $60,000 | Investor bought | No | |
1:34pm | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2024 December | 5.000% | 100.35 | 4.385 | $25,000 | Investor sold | No | |
1:34pm | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2024 December | 5.000% | 100.35 | 4.385 | $25,000 | Inter-dealer | No | |
1:34pm | Colorado Sch Mines Instl Enterprise Rev Ref Ser C | 2024 December | 5.000% | 100.35 | 4.385 | $25,000 | Inter-dealer | No | |
11:33am | Colorado Sch Mines Instl Enterprise Rev Ser C | 2053 December | 5.250% | 106.752 | 4.380 | $25,000 | Investor sold | No | |
2:20pm | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024 December | 5.000% | 100.354 | 4.378 | $10,000 | Investor sold | No | |
1:32pm | Eagle Riv Colo Fire Protn Dist | 2024 December | 4.000% | 99.78 | 4.377 | $25,000 | Investor sold | No | |
1:32pm | Eagle Riv Colo Fire Protn Dist | 2024 December | 4.000% | 99.78 | 4.377 | $25,000 | Inter-dealer | No | |
1:32pm | Eagle Riv Colo Fire Protn Dist | 2024 December | 4.000% | 99.78 | 4.377 | $25,000 | Inter-dealer | No | |
11:33am | Colorado Sch Mines Instl Enterprise Rev Ser C | 2053 December | 5.250% | 106.8 | 4.374 | $25,000 | Inter-dealer | No | |
8:53am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2053 December | 4.500% | 100.997 | 4.371 | $100,000 | Investor bought | No | |
10:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2042 May | 4.000% | 95.412 | 4.370 | $265,000 | Investor bought | No | |
4:55pm | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser A | 2024 June | 5.000% | 100.075 | 4.370 | $55,000 | Investor bought | No | |
2:41pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2030 January | 3.500% | 95.66 | 4.366 | $15,000 | Inter-dealer | No | |
2:40pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2030 January | 3.500% | 95.66 | 4.366 | $15,000 | Inter-dealer | No | |
11:47am | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055 September | 5.000% | 104.822 | 4.365 | $10,000 | Inter-dealer | No | |
11:45am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.475 | 4.363 | $40,000 | Investor sold | No | |
9:29am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.5 | 4.361 | $250,000 | Inter-dealer | No | |
9:29am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.5 | 4.361 | $250,000 | Investor sold | No | |
10:26am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.519 | 4.360 | $100,000 | Inter-dealer | No | |
10:26am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.579 | 4.355 | $100,000 | Inter-dealer | No | |
12:29pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 98.625 | 4.352 | $100,000 | Inter-dealer | No | |
11:45am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.625 | 4.352 | $40,000 | Inter-dealer | No | |
1:13pm | Colorado St Ctfs Partn Ref Ucdhsc Fitzsimons Ser A | 2024 November | 5.000% | 100.327 | 4.351 | $20,000 | Investor sold | No | |
1:13pm | Colorado St Ctfs Partn Ref Ucdhsc Fitzsimons Ser A | 2024 November | 5.000% | 100.327 | 4.351 | $20,000 | Inter-dealer | No | |
11:45am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.725 | 4.344 | $40,000 | Investor bought | No | |
9:03am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt Charter Sch | 2026 June | 4.000% | 99.32 | 4.342 | $10,000 | Investor bought | No | |
2:36pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur | 2024 September | 5.000% | 100.208 | 4.342 | $10,000 | Investor bought | No | |
11:47am | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055 September | 5.000% | 105.072 | 4.333 | $10,000 | Inter-dealer | No | |
10:55am | North Pine Vistas Met Dist No 3 Colo Ref & Impt Sr Ser A | 2046 December | 4.000% | 95.25 | 4.332 | $30,000 | Investor bought | No | |
10:26am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 98.954 | 4.327 | $100,000 | Inter-dealer | No | |
1:57pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2024 December | 5.000% | 100.411 | 4.321 | $20,000 | Inter-dealer | No | |
1:57pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2024 December | 5.000% | 100.411 | 4.321 | $20,000 | Investor sold | No | |
1:57pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2024 December | 5.000% | 100.411 | 4.321 | $20,000 | Inter-dealer | No | |
12:56pm | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 101.268 | 4.321 | $50,000 | Investor bought | No | |
3:26pm | Park Cnty Colo Sch Dist No 001 Platte Canyon | 2048 December | 5.000% | 105.35 | 4.312 | $40,000 | Investor sold | No | |
9:45am | Eagle Garfield & Routt Cntys Colo Sch Dist Re50 J Ctfs Partn | 2046 December | 4.000% | 95.535 | 4.311 | $10,000 | Investor sold | No | |
11:42am | Eagle Riv Colo Fire Protn Dist | 2046 December | 4.000% | 95.57 | 4.309 | $5,000 | Inter-dealer | No | |
2:16pm | Colorado Health Facs Auth Rev Hosp Parkview Med Ctr Inc Proj | 2050 September | 4.000% | 95.244 | 4.303 | $25,000 | Investor bought | No | |
11:12am | Greeley Colo Wtr Rev | 2024 August | 5.000% | 100.164 | 4.299 | $25,000 | Inter-dealer | No | |
11:42am | Eagle Riv Colo Fire Protn Dist | 2046 December | 4.000% | 95.77 | 4.294 | $5,000 | Investor bought | No | |
2:01pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 96.128 | 4.285 | $20,000 | Inter-dealer | No | |
2:29pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2024 December | 5.000% | 100.435 | 4.282 | $10,000 | Investor sold | No | |
10:28am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2047 November | 4.000% | 95.87 | 4.280 | $20,000 | Investor sold | No | |
2:00pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2045 August | 4.000% | 96.15 | 4.277 | $10,000 | Inter-dealer | No | |
10:28am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2047 November | 4.000% | 95.93 | 4.276 | $20,000 | Inter-dealer | No | |
3:44pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 96.39 | 4.274 | $10,000 | Investor sold | No | |
3:44pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 96.39 | 4.274 | $10,000 | Inter-dealer | No | |
2:04pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $20,000 | Inter-dealer | No | |
2:01pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $25,000 | Inter-dealer | No | |
1:50pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $35,000 | Inter-dealer | No | |
1:56pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $40,000 | Inter-dealer | No | |
2:09pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $240,000 | Inter-dealer | No | |
1:51pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.0 | 4.272 | $25,000 | Inter-dealer | No | |
8:11am | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.024 | 4.270 | $250,000 | Investor sold | No | |
2:04pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.1 | 4.264 | $20,000 | Investor bought | No | |
2:20pm | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024 December | 5.000% | 100.424 | 4.257 | $10,000 | Inter-dealer | No | |
2:20pm | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024 December | 5.000% | 100.424 | 4.257 | $10,000 | Inter-dealer | No | |
2:41pm | Colorado Health Facs Auth Rev Hosp Vail Vy Med Ctr Proj | 2030 January | 3.500% | 96.21 | 4.254 | $15,000 | Investor bought | No | |
9:27am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser E | 2043 March | 4.000% | 96.75 | 4.252 | $5,000 | Investor sold | No | |
2:29pm | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2024 December | 5.000% | 100.454 | 4.251 | $10,000 | Investor bought | No | |
10:26am | Wildwing Met Dist No 5 Colo Ref & Impt Ltd Tax | 2044 December | 4.250% | 99.994 | 4.250 | $100,000 | Investor bought | No | |
1:46pm | Grand Junction Colo Gen Fd Rev | 2054 March | 4.125% | 97.892 | 4.250 | $40,000 | Investor sold | No | |
11:51am | University Colo Enterprise Sys Rev Ref Ser B | 2028 June | 2.500% | 93.501 | 4.248 | $5,000 | Investor sold | No | |
10:39am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 96.421 | 4.246 | $20,000 | Inter-dealer | No | |
10:39am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 96.421 | 4.246 | $20,000 | Inter-dealer | No | |
2:11pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj Ser A | 2040 March | 5.000% | 102.0 | 4.243 | $50,000 | Investor sold | No | |
9:36am | Grand Cnty Colo Sch Dist No 002 East Grand | 2046 December | 4.000% | 96.57 | 4.237 | $20,000 | Inter-dealer | No | |
9:36am | Grand Cnty Colo Sch Dist No 002 East Grand | 2046 December | 4.000% | 96.57 | 4.237 | $20,000 | Inter-dealer | No | |
1:44pm | Grand Junction Colo Gen Fd Rev | 2054 March | 4.125% | 98.117 | 4.236 | $40,000 | Inter-dealer | No | |
1:43pm | Grand Junction Colo Gen Fd Rev | 2054 March | 4.125% | 98.117 | 4.236 | $40,000 | Inter-dealer | No | |
3:44pm | Denver Colo City & Cnty Arpt Rev Sys Ser B | 2043 November | 4.000% | 96.89 | 4.235 | $10,000 | Inter-dealer | No | |
4:07pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.5 | 4.235 | $100,000 | Investor sold | No | |
12:19pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2027 December | 5.000% | 101.19 | 4.233 | $35,000 | Investor sold | No | |
3:20pm | Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt Ser A | 2044 December | 4.250% | 100.125 | 4.232 | $90,000 | Investor bought | No | |
10:28am | Lakes At Centerra Met Dist No 2 Colo Ref Ltd Tax Ser A | 2054 December | 4.500% | 101.92 | 4.231 | $50,000 | Investor bought | No | |
8:39am | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2024 September | 5.000% | 100.246 | 4.230 | $5,000 | Investor bought | No | |
8:39am | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2024 September | 5.000% | 100.246 | 4.230 | $5,000 | Inter-dealer | No | |
2:00pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 98.625 | 4.225 | $100,000 | Inter-dealer | No | |
3:37pm | Grand Junction Colo Gen Fd Rev | 2049 March | 5.000% | 106.179 | 4.225 | $0 | Investor sold | No | |
9:32am | Thornton Colo Ctfs Partn | 2035 December | 3.000% | 88.863 | 4.225 | $15,000 | Inter-dealer | No | |
2:59pm | Breckenridge Mtn Met Dist Colo Ref & Impt | 2036 December | 3.000% | 88.238 | 4.213 | $15,000 | Inter-dealer | No | |
2:59pm | Breckenridge Mtn Met Dist Colo Ref & Impt | 2036 December | 3.000% | 88.238 | 4.213 | $15,000 | Inter-dealer | No | |
9:32am | Thornton Colo Ctfs Partn | 2035 December | 3.000% | 88.963 | 4.213 | $15,000 | Investor bought | No | |
2:01pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 97.128 | 4.210 | $20,000 | Investor bought | No | |
3:34pm | Grand Junction Colo Gen Fd Rev | 2049 March | 5.000% | 106.304 | 4.210 | $0 | Investor bought | No | |
2:00pm | Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev | 2045 August | 4.000% | 97.15 | 4.204 | $10,000 | Investor bought | No | |
1:28pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 104.808 | 4.204 | $25,000 | Inter-dealer | No | |
1:28pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 104.808 | 4.204 | $25,000 | Investor bought | No | |
2:01pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.0 | 4.198 | $25,000 | Investor bought | No | |
1:50pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.0 | 4.198 | $35,000 | Investor bought | No | |
1:56pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.0 | 4.198 | $40,000 | Investor bought | No | |
2:09pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.0 | 4.198 | $240,000 | Investor bought | No | |
1:51pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.0 | 4.198 | $25,000 | Investor bought | No | |
2:30pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2024 December | 5.000% | 100.489 | 4.195 | $20,000 | Investor sold | No | |
9:43am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Banning Lewis | 2036 December | 4.000% | 98.173 | 4.187 | $40,000 | Investor sold | No | |
2:29pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2038 August | 5.000% | 103.8 | 4.186 | $20,000 | Investor sold | No | |
10:41am | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 97.94 | 4.173 | $500,000 | Inter-dealer | No | |
11:42am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2043 November | 4.000% | 97.741 | 4.170 | $5,000,000 | Investor bought | No | |
11:42am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2043 November | 4.000% | 97.741 | 4.170 | $5,000,000 | Inter-dealer | No | |
9:23am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2043 November | 4.000% | 97.75 | 4.169 | $50,000 | Inter-dealer | No | |
10:41am | Sand Creek Met Dist Colo Ref & Impt Ltd Tax Ser B | 2040 December | 4.000% | 98.0 | 4.168 | $500,000 | Inter-dealer | No | |
11:52am | University Colo Enterprise Sys Rev Ref Ser B | 2028 June | 2.500% | 93.801 | 4.164 | $5,000 | Investor bought | No | |
11:51am | University Colo Enterprise Sys Rev Ref Ser B | 2028 June | 2.500% | 93.801 | 4.164 | $5,000 | Inter-dealer | No | |
9:46am | Colorado Health Facs Auth Rev Hosp Childrens Hosp Colo Proj | 2032 December | 5.000% | 101.657 | 4.162 | $25,000 | Inter-dealer | No | |
9:23am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2043 November | 4.000% | 97.85 | 4.162 | $50,000 | Investor bought | No | |
9:43am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Banning Lewis | 2036 December | 4.000% | 98.423 | 4.161 | $40,000 | Inter-dealer | No | |
2:23pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Banning Lewis | 2036 December | 4.000% | 98.423 | 4.161 | $40,000 | Investor bought | No | |
3:26pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2043 August | 4.000% | 97.9 | 4.159 | $200,000 | Investor sold | No | |
3:25pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.116 | 4.154 | $50,000 | Inter-dealer | No | |
12:34pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2024 December | 5.000% | 100.484 | 4.153 | $100,000 | Investor sold | No | |
12:34pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2024 December | 5.000% | 100.484 | 4.153 | $100,000 | Inter-dealer | No | |
2:00pm | El Paso Cnty Colo Sch Dist No 003 Widefield Ctfs Partn | 2044 December | 4.125% | 99.625 | 4.152 | $100,000 | Investor bought | No | |
1:13pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2024 December | 5.000% | 100.494 | 4.151 | $100,000 | Investor sold | No | |
1:13pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2024 December | 5.000% | 100.494 | 4.151 | $100,000 | Inter-dealer | No | |
12:17pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 97.815 | 4.150 | $100,000 | Inter-dealer | No | |
11:13am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 97.875 | 4.146 | $50,000 | Inter-dealer | No | |
12:17pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 97.875 | 4.146 | $100,000 | Inter-dealer | No | |
12:17pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 97.875 | 4.146 | $100,000 | Inter-dealer | No | |
2:29pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser A | 2025 December | 4.000% | 99.776 | 4.145 | $15,000 | Inter-dealer | No | |
2:29pm | Sand Creek Met Dist Colo Ref Ltd Tax Ser A | 2025 December | 4.000% | 99.776 | 4.145 | $15,000 | Investor sold | No | |
11:47am | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Sterling Wastewater Util | 2055 September | 5.000% | 106.585 | 4.142 | $10,000 | Investor bought | No | |
10:39am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2047 March | 4.000% | 97.921 | 4.141 | $20,000 | Investor bought | No | |
8:26am | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.321 | 4.141 | $50,000 | Inter-dealer | No | |
8:41am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.745 | 4.140 | $125,000 | Investor bought | No | |
10:20am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.745 | 4.140 | $50,000 | Inter-dealer | No | |
11:41am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.745 | 4.140 | $100,000 | Inter-dealer | No | |
10:10am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.745 | 4.140 | $50,000 | Inter-dealer | No | |
10:04am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 106.745 | 4.140 | $55,000 | Inter-dealer | No | |
3:25pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.241 | 4.134 | $50,000 | Inter-dealer | No | |
1:14pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.241 | 4.134 | $40,000 | Inter-dealer | No | |
2:14pm | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.435 | 4.131 | $15,000 | Inter-dealer | No | |
2:32pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2028 December | 5.000% | 102.111 | 4.130 | $1,860,000 | Investor sold | No | |
2:32pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2028 December | 5.000% | 102.111 | 4.130 | $1,860,000 | Inter-dealer | No | |
8:26am | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.446 | 4.130 | $50,000 | Investor bought | No | |
8:26am | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 98.446 | 4.130 | $50,000 | Inter-dealer | No | |
11:39am | Colorado Dept Transn Headquarters Facs Lease Pur Agreement Ctfs Partn | 2036 June | 4.000% | 98.79 | 4.127 | $25,000 | Investor sold | No | |
4:18pm | University Northn Colo Greeley Instl Enterprise Rev Ref Ser A | 2024 June | 5.000% | 100.07 | 4.125 | $10,000 | Investor bought | No | |
4:18pm | University Northn Colo Greeley Instl Enterprise Rev Ref Ser A | 2024 June | 5.000% | 100.07 | 4.125 | $10,000 | Inter-dealer | No | |
8:24am | Estes Vy Colo Rec & Pk Dist | 2024 December | 5.000% | 100.071 | 4.114 | $25,000 | Inter-dealer | No | |
11:33am | Alamosa Cnty Colo Ctfs Partn Judicial Ctr & Facs Projs | 2031 December | 4.000% | 99.27 | 4.112 | $10,000 | Investor sold | No | |
11:33am | Alamosa Cnty Colo Ctfs Partn Judicial Ctr & Facs Projs | 2031 December | 4.000% | 99.27 | 4.112 | $10,000 | Inter-dealer | No | |
1:43pm | Grand Junction Colo Gen Fd Rev | 2054 March | 4.125% | 100.117 | 4.110 | $40,000 | Investor bought | No | |
8:09am | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2044 December | 4.000% | 98.519 | 4.107 | $10,000 | Investor bought | No | |
11:12am | Greeley Colo Wtr Rev | 2024 August | 5.000% | 100.214 | 4.104 | $25,000 | Investor bought | No | |
11:12am | Greeley Colo Wtr Rev | 2024 August | 5.000% | 100.214 | 4.104 | $25,000 | Inter-dealer | No | |
2:09pm | Denver Colo City & Cnty Sch Dist No 1 Ref | 2026 December | 4.000% | 99.747 | 4.102 | $20,000 | Investor sold | No | |
2:34pm | Denver Colo Convention Ctr Hotel Auth Rev Ref Sr | 2028 December | 5.000% | 102.185 | 4.100 | $1,860,000 | Investor bought | No | |
9:38am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.058 | 4.098 | $10,000 | Investor sold | No | |
9:43am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.063 | 4.097 | $15,000 | Investor sold | No | |
9:38am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.128 | 4.090 | $10,000 | Inter-dealer | No | |
10:25am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.250% | 109.121 | 4.090 | $60,000 | Investor bought | No | |
1:15pm | University Northn Colo Greeley Instl Enterprise Rev Ref Ser A | 2040 June | 4.000% | 99.0 | 4.085 | $50,000 | Inter-dealer | No | |
2:20pm | Broomfield Colo City & Cnty Ctfs Partn Ref | 2024 December | 5.000% | 100.524 | 4.084 | $10,000 | Investor bought | No | |
11:18am | Lafayette Colo Wtr Rev Ref | 2025 December | 4.000% | 99.87 | 4.083 | $50,000 | Investor sold | No | |
9:46am | Colorado Health Facs Auth Rev Hosp Childrens Hosp Colo Proj | 2032 December | 5.000% | 101.817 | 4.082 | $25,000 | Inter-dealer | No | |
2:59pm | Breckenridge Mtn Met Dist Colo Ref & Impt | 2036 December | 3.000% | 89.438 | 4.081 | $15,000 | Investor bought | No | |
9:38am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.228 | 4.080 | $10,000 | Investor bought | No | |
11:41am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.245 | 4.079 | $100,000 | Investor bought | No | |
10:20am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.245 | 4.079 | $50,000 | Investor bought | No | |
10:10am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.245 | 4.079 | $50,000 | Investor bought | No | |
10:04am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053 December | 5.000% | 107.245 | 4.079 | $55,000 | Investor bought | No | |
10:20am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2024 December | 5.000% | 100.57 | 4.079 | $125,000 | Investor sold | No | |
2:30pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2025 January | 5.000% | 100.608 | 4.076 | $75,000 | Investor sold | No | |
3:26pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2039 November | 5.250% | 108.376 | 4.075 | $350,000 | Investor sold | No | |
9:05am | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 3.000% | 89.494 | 4.072 | $10,000 | Investor sold | No | |
9:43am | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.313 | 4.071 | $15,000 | Inter-dealer | No | |
2:23pm | Colorado Edl & Cultural Facs Auth Rev Ref Charter Sch Bam Tcrs | 2036 September | 4.000% | 99.313 | 4.071 | $15,000 | Investor bought | No | |
3:26pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2039 November | 5.250% | 108.426 | 4.068 | $350,000 | Inter-dealer | No | |
12:08pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2041 May | 5.000% | 107.01 | 4.066 | $30,000 | Investor sold | No | |
1:24pm | North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev | 2042 November | 4.000% | 99.155 | 4.065 | $500,000 | Investor sold | No | |
1:24pm | North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev | 2042 November | 4.000% | 99.18 | 4.063 | $500,000 | Inter-dealer | No | |
1:24pm | North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev | 2042 November | 4.000% | 99.18 | 4.063 | $500,000 | Inter-dealer | No | |
9:44am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2048 December | 5.000% | 106.748 | 4.061 | $70,000 | Inter-dealer | No | |
9:44am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev | 2048 December | 5.000% | 106.748 | 4.061 | $70,000 | Investor sold | No | |
1:24pm | North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev | 2042 November | 4.000% | 99.227 | 4.060 | $500,000 | Investor bought | No | |
10:41am | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 103.938 | 4.050 | $20,000 | Inter-dealer | No | |
3:29pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.769 | 4.050 | $50,000 | Inter-dealer | No | |
3:29pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.769 | 4.050 | $50,000 | Investor bought | No | |
1:50pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2046 May | 5.000% | 105.769 | 4.050 | $40,000 | Investor bought | No | |
3:56pm | Woodland Park Colo Gen Fd | 2027 December | 4.000% | 99.835 | 4.049 | $15,000 | Investor sold | No | |
2:30pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2026 December | 5.000% | 100.58 | 4.047 | $120,000 | Investor sold | No | |
9:05am | Colorado St Ctfs Partn Rural Colo Ser A | 2036 December | 3.000% | 89.744 | 4.045 | $10,000 | Investor bought | No | |
12:06pm | Firestone Colo Wtr Enerprise Rev | 2024 December | 5.000% | 100.547 | 4.044 | $100,000 | Investor sold | No | |
12:17pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 99.375 | 4.042 | $100,000 | Investor bought | No | |
1:15pm | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2039 December | 4.000% | 99.515 | 4.042 | $75,000 | Investor sold | No | |
12:22pm | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2033 December | 5.000% | 101.46 | 4.040 | $35,000 | Investor sold | No | |
10:41am | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 104.0 | 4.036 | $20,000 | Inter-dealer | No | |
9:07am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 102.054 | 4.035 | $20,000 | Inter-dealer | No | |
9:07am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 102.054 | 4.035 | $20,000 | Inter-dealer | No | |
10:19am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2039 May | 5.000% | 102.745 | 4.032 | $35,000 | Inter-dealer | No | |
4:11pm | Colorado Health Facs Auth Rev Ref Evangelical Lutheran Good | 2026 June | 5.000% | 101.027 | 4.030 | $50,000 | Investor sold | No | |
8:57am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2038 November | 4.000% | 99.67 | 4.030 | $40,000 | Investor bought | No | |
8:56am | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2038 November | 4.000% | 99.67 | 4.030 | $40,000 | Inter-dealer | No | |
3:17pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2027 November | 4.000% | 99.9 | 4.030 | $75,000 | Investor sold | No | |
10:55am | Denver Colo City & Cnty Arpt Rev Ser B | 2047 November | 5.000% | 106.96 | 4.029 | $480,000 | Investor sold | No | |
3:56pm | Woodland Park Colo Gen Fd | 2027 December | 4.000% | 99.9 | 4.029 | $15,000 | Inter-dealer | No | |
3:56pm | Woodland Park Colo Gen Fd | 2027 December | 4.000% | 99.9 | 4.029 | $15,000 | Inter-dealer | No | |
2:37pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 101.478 | 4.028 | $10,000 | Investor sold | No | |
1:47pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 99.651 | 4.027 | $100,000 | Inter-dealer | No | |
1:47pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 99.651 | 4.027 | $100,000 | Inter-dealer | No | |
1:39pm | Platte Vy Fire Protn Dist Colo Ctfs Partn Ref | 2025 December | 4.000% | 99.96 | 4.024 | $50,000 | Inter-dealer | No | |
9:44am | Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref | 2028 December | 4.000% | 99.9 | 4.023 | $30,000 | Investor sold | No | |
12:29pm | Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ref Ser B | 2028 September | 2.250% | 92.96 | 4.019 | $20,000 | Inter-dealer | No | |
1:47pm | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2042 August | 4.000% | 99.751 | 4.019 | $100,000 | Investor bought | No | |
2:29pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 107.41 | 4.015 | $15,000 | Investor sold | No | |
1:02pm | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 104.088 | 4.015 | $40,000 | Inter-dealer | No | |
1:02pm | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 104.088 | 4.015 | $40,000 | Inter-dealer | No | |
11:13am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2046 November | 4.000% | 99.875 | 4.008 | $50,000 | Investor bought | No | |
10:19am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2039 May | 5.000% | 102.818 | 4.007 | $35,000 | Inter-dealer | No | |
1:03pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2041 December | 4.000% | 99.91 | 4.007 | $10,000 | Inter-dealer | No | |
12:06pm | Firestone Colo Wtr Enerprise Rev | 2024 December | 5.000% | 100.572 | 4.001 | $100,000 | Investor bought | No | |
2:58pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2026 December | 5.000% | 102.432 | 4.000 | $15,000 | Investor bought | No | |
1:18pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.011 | 4.000 | $15,000 | Investor sold | No | |
1:18pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.011 | 4.000 | $15,000 | Inter-dealer | No | |
2:40pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2026 December | 5.000% | 102.432 | 4.000 | $15,000 | Investor sold | No | |
3:17pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2027 November | 4.000% | 100.0 | 3.999 | $75,000 | Inter-dealer | No | |
3:56pm | Woodland Park Colo Gen Fd | 2027 December | 4.000% | 100.0 | 3.998 | $15,000 | Investor bought | No | |
11:38am | South Subn Pk & Rec Dist Colo | 2039 December | 4.000% | 100.049 | 3.989 | $50,000 | Investor sold | No | |
3:07pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 101.54 | 3.988 | $15,000 | Investor sold | No | |
9:57am | Canon City Colo Area Fire Protn Dist Ctfs Partn | 2032 December | 3.000% | 92.888 | 3.986 | $10,000 | Investor sold | No | |
2:20pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2039 December | 5.000% | 105.06 | 3.981 | $20,000 | Investor sold | No | |
1:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2038 May | 5.000% | 103.793 | 3.975 | $5,000 | Inter-dealer | No | |
11:50am | Weld Cnty Colo Reorg Sch Dist No Re 8 | 2025 December | 3.000% | 98.513 | 3.974 | $5,000 | Inter-dealer | No | |
11:50am | Weld Cnty Colo Reorg Sch Dist No Re 8 | 2025 December | 3.000% | 98.513 | 3.974 | $5,000 | Investor bought | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2040 November | 5.750% | 112.758 | 3.974 | $10,000 | Investor sold | No | |
3:21pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A Not Call | 2036 December | 5.000% | 110.106 | 3.972 | $10,000 | Investor sold | No | |
9:46am | Fort Collins Colo Elec Util Enterprise Rev Ser A | 2039 December | 5.000% | 103.844 | 3.971 | $50,000 | Investor sold | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Sys Ser D | 2040 November | 5.750% | 112.818 | 3.966 | $10,000 | Investor bought | No | |
11:39am | Colorado Health Facs Auth Rev Sanford Health Ser A | 2026 November | 5.000% | 102.445 | 3.965 | $15,000 | Investor sold | No | |
11:38am | South Subn Pk & Rec Dist Colo | 2039 December | 4.000% | 100.174 | 3.964 | $50,000 | Investor bought | No | |
11:38am | South Subn Pk & Rec Dist Colo | 2039 December | 4.000% | 100.174 | 3.964 | $50,000 | Inter-dealer | No | |
11:38am | South Subn Pk & Rec Dist Colo | 2039 December | 4.000% | 100.174 | 3.964 | $50,000 | Inter-dealer | No | |
2:20pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2039 December | 5.000% | 105.16 | 3.961 | $20,000 | Inter-dealer | No | |
9:47am | Fort Collins Colo Elec Util Enterprise Rev Ser A | 2039 December | 5.000% | 103.884 | 3.961 | $50,000 | Investor bought | No | |
12:42pm | Colorado St Ctfs Partn Rural Colo Ser A | 2037 December | 4.000% | 100.163 | 3.960 | $25,000 | Investor bought | No | |
1:39pm | Platte Vy Fire Protn Dist Colo Ctfs Partn Ref | 2025 December | 4.000% | 100.06 | 3.959 | $50,000 | Inter-dealer | No | |
11:18am | San Miguel Cnty Colo Sch Dist No R 1 Telluride | 2034 December | 5.000% | 100.598 | 3.956 | $50,000 | Investor sold | No | |
8:29am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 4.000% | 100.0 | 3.955 | $0 | Investor sold | No | |
12:22pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ref Ser A | 2027 December | 5.000% | 101.63 | 3.953 | $20,000 | Inter-dealer | No | |
11:01am | Lower Colo Riv Auth Tex Rev Ref | 2025 May | 5.000% | 101.068 | 3.952 | $40,000 | Investor sold | No | |
11:01am | Lower Colo Riv Auth Tex Rev Ref | 2025 May | 5.000% | 101.068 | 3.952 | $40,000 | Inter-dealer | No | |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2032 March | 4.000% | 100.036 | 3.951 | $25,000 | Investor sold | No | |
12:06pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2039 December | 4.000% | 100.28 | 3.951 | $75,000 | Investor sold | No | |
2:20pm | Colliers Hill Met Dist No 1 Colo Ltd Tax Ser A | 2039 December | 5.000% | 105.23 | 3.947 | $20,000 | Investor bought | No | |
12:30pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2043 November | 5.000% | 108.325 | 3.945 | $55,000 | Investor sold | No | |
3:45pm | Adams 12 Five Star Schs Colo Ref Ser B | 2024 December | 5.000% | 100.644 | 3.944 | $155,000 | Investor sold | No | |
11:18am | San Miguel Cnty Colo Sch Dist No R 1 Telluride | 2034 December | 5.000% | 100.607 | 3.941 | $50,000 | Investor bought | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Sys Ser A | 2032 November | 5.000% | 102.54 | 3.940 | $5,000 | Investor sold | No | |
2:05pm | Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs | 2034 December | 5.000% | 102.585 | 3.938 | $10,000 | Investor sold | No | |
1:35pm | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2026 September | 5.000% | 102.359 | 3.932 | $25,000 | Inter-dealer | No | |
1:35pm | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2026 September | 5.000% | 102.359 | 3.932 | $25,000 | Investor sold | No | |
1:35pm | Colorado Edl & Cultural Facs Auth Rev Ref Univ Corp Atmospheric | 2026 September | 5.000% | 102.359 | 3.932 | $25,000 | Inter-dealer | No | |
1:26pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2041 May | 5.000% | 108.13 | 3.923 | $5,000 | Investor bought | No | |
12:35pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2026 March | 5.000% | 101.928 | 3.922 | $5,000 | Inter-dealer | No | |
1:00pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2038 May | 5.000% | 103.993 | 3.922 | $5,000 | Investor bought | No | |
12:35pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2026 March | 5.000% | 101.928 | 3.922 | $5,000 | Investor sold | No | |
2:04pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2032 March | 4.000% | 100.061 | 3.920 | $25,000 | Investor bought | No | |
11:47am | Montrose Cnty Colo Sch Dist No Re 1 J | 2036 December | 5.000% | 102.63 | 3.920 | $10,000 | Inter-dealer | No | |
2:22pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 101.605 | 3.918 | $340,000 | Investor sold | No | |
9:44am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2040 March | 5.000% | 108.063 | 3.912 | $10,000 | Investor sold | No | |
9:44am | Colorado St Ctfs Partn Rural Colo Ser A | 2038 December | 4.000% | 100.51 | 3.911 | $45,000 | Investor sold | No | |
4:16pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2035 December | 5.000% | 102.67 | 3.904 | $20,000 | Investor sold | No | |
10:54am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2024 November | 4.000% | 100.048 | 3.903 | $5,000 | Inter-dealer | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 102.135 | 3.902 | $15,000 | Investor sold | No | |
8:52am | Colorado St Ed Ln Prog Tax & Rev Antic Nts Ser B | 2024 June | 4.000% | 100.009 | 3.901 | $0 | Investor bought | No | |
2:37pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2025 December | 5.000% | 101.678 | 3.898 | $10,000 | Inter-dealer | No | |
1:05pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 100.722 | 3.888 | $20,000 | Inter-dealer | No | |
2:43pm | Colorado Springs Colo Utils Rev Ref Ser A 2 | 2025 November | 5.000% | 101.651 | 3.887 | $10,000 | Investor sold | No | |
2:37pm | Adams 12 Five Star Schs Colo Ser B | 2027 December | 5.000% | 102.751 | 3.887 | $5,000 | Investor sold | No | |
2:29pm | Englewood Colo | 2025 December | 5.000% | 101.696 | 3.887 | $5,000 | Investor sold | No | |
2:29pm | Englewood Colo | 2025 December | 5.000% | 101.696 | 3.887 | $5,000 | Inter-dealer | No | |
2:22pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 101.655 | 3.884 | $340,000 | Inter-dealer | No | |
11:19am | Firestone Colo Wtr Enerprise Rev | 2025 December | 5.000% | 101.7 | 3.884 | $5,000 | Inter-dealer | No | |
4:16pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2035 December | 5.000% | 102.73 | 3.880 | $20,000 | Inter-dealer | No | |
11:47am | Montrose Cnty Colo Sch Dist No Re 1 J | 2036 December | 5.000% | 102.73 | 3.880 | $10,000 | Investor bought | No | |
11:28am | Upper San Juan Colo Health Svc Dist Ref | 2026 December | 3.000% | 97.854 | 3.878 | $50,000 | Inter-dealer | No | |
2:05pm | Adams Cnty Colo Sch Dist No 001 Mapleton Pub Schs | 2034 December | 5.000% | 102.735 | 3.878 | $10,000 | Inter-dealer | No | |
1:39pm | Platte Vy Fire Protn Dist Colo Ctfs Partn Ref | 2025 December | 4.000% | 100.185 | 3.877 | $50,000 | Inter-dealer | No | |
2:37pm | Grand Junction Colo Gen Fd Rev | 2040 March | 5.000% | 109.116 | 3.876 | $10,000 | Investor sold | No | |
3:15pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2025 May | 5.000% | 100.075 | 3.876 | $250,000 | Inter-dealer | No | |
11:40am | Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj | 2026 August | 5.000% | 102.407 | 3.872 | $15,000 | Investor sold | No | |
10:59am | Upper Eagle Regl Wtr Auth Colo Rev | 2041 December | 5.000% | 108.957 | 3.872 | $10,000 | Inter-dealer | No | |
10:59am | Upper Eagle Regl Wtr Auth Colo Rev | 2041 December | 5.000% | 108.957 | 3.872 | $10,000 | Inter-dealer | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 102.2 | 3.869 | $15,000 | Inter-dealer | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 102.2 | 3.869 | $15,000 | Inter-dealer | No | |
12:35pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2026 March | 5.000% | 102.028 | 3.867 | $5,000 | Inter-dealer | No | |
3:46pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 100.69 | 3.863 | $15,000 | Investor sold | No | |
3:46pm | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 100.69 | 3.863 | $15,000 | Inter-dealer | No | |
11:39am | Weld Cnty Colo Sch Dist No Re 002 | 2025 December | 5.000% | 101.737 | 3.860 | $10,000 | Investor sold | No | |
11:39am | Weld Cnty Colo Sch Dist No Re 002 | 2025 December | 5.000% | 101.737 | 3.860 | $10,000 | Inter-dealer | No | |
1:03pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2041 December | 4.000% | 100.91 | 3.860 | $10,000 | Investor bought | No | |
3:07pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 101.74 | 3.858 | $15,000 | Inter-dealer | No | |
3:12pm | Westminster Colo Pub Schs Ctfs Partn Impt Ser A | 2027 December | 4.000% | 100.48 | 3.855 | $10,000 | Investor sold | No | |
3:15pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2039 December | 5.000% | 109.519 | 3.852 | $10,000 | Investor sold | No | |
3:15pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2039 December | 5.000% | 109.519 | 3.852 | $10,000 | Inter-dealer | No | |
10:59am | Denver Colo City & Cnty Ref Justice Sys Ser B | 2025 August | 5.000% | 101.397 | 3.852 | $10,000 | Investor sold | No | |
2:58pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser E 2 | 2026 March | 5.000% | 100.944 | 3.851 | $100,000 | Investor sold | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2024 November | 5.000% | 100.62 | 3.851 | $240,000 | Investor sold | No | |
1:05pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 100.972 | 3.850 | $20,000 | Inter-dealer | No | |
1:05pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 100.972 | 3.850 | $20,000 | Inter-dealer | No | |
11:28am | Upper San Juan Colo Health Svc Dist Ref | 2026 December | 3.000% | 97.927 | 3.848 | $50,000 | Inter-dealer | No | |
10:07am | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.17 | 3.847 | $225,000 | Inter-dealer | No | |
2:37pm | Grand Junction Colo Gen Fd Rev | 2040 March | 5.000% | 109.416 | 3.841 | $10,000 | Inter-dealer | No | |
3:06pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 108.791 | 3.840 | $85,000 | Investor sold | No | |
4:05pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2024 November | 5.000% | 100.626 | 3.840 | $240,000 | Investor bought | No | |
1:33pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj | 2026 March | 5.250% | 102.475 | 3.840 | $5,000 | Inter-dealer | No | |
11:28am | Upper San Juan Colo Health Svc Dist Ref | 2026 December | 3.000% | 97.947 | 3.840 | $50,000 | Investor bought | No | |
11:28am | Upper San Juan Colo Health Svc Dist Ref | 2026 December | 3.000% | 97.947 | 3.840 | $50,000 | Inter-dealer | No | |
1:33pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj | 2026 March | 5.250% | 102.475 | 3.840 | $5,000 | Inter-dealer | No | |
12:06pm | Breckenridge Colo Ctfs Partn | 2025 December | 5.000% | 101.77 | 3.839 | $50,000 | Investor sold | No | |
3:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 108.83 | 3.835 | $15,000 | Investor sold | No | |
3:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 108.83 | 3.835 | $15,000 | Inter-dealer | No | |
6:08pm | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.3 | 3.831 | $115,000 | Investor bought | No | |
10:06am | Basalt & Rural Fire Protn Dist Colo Ser A | 2040 December | 5.000% | 109.3 | 3.831 | $225,000 | Inter-dealer | No | |
3:13pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2040 May | 5.000% | 108.89 | 3.828 | $15,000 | Investor bought | No | |
12:06pm | Vail Colo Ctfs Partn | 2025 December | 4.000% | 100.26 | 3.828 | $50,000 | Investor sold | No | |
1:13pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2025 December | 5.000% | 101.81 | 3.821 | $10,000 | Inter-dealer | No | |
1:13pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2025 December | 5.000% | 101.81 | 3.821 | $10,000 | Investor sold | No | |
11:35am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2024 December | 5.000% | 100.72 | 3.821 | $125,000 | Inter-dealer | No | |
2:43pm | Colorado Springs Colo Utils Rev Ref Ser A 2 | 2025 November | 5.000% | 101.751 | 3.820 | $10,000 | Inter-dealer | No | |
11:19am | Firestone Colo Wtr Enerprise Rev | 2025 December | 5.000% | 101.8 | 3.819 | $5,000 | Investor bought | No | |
11:19am | Firestone Colo Wtr Enerprise Rev | 2025 December | 5.000% | 101.8 | 3.819 | $5,000 | Inter-dealer | No | |
4:16pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2029 May | 5.000% | 102.3 | 3.819 | $15,000 | Investor bought | No | |
11:35am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2024 December | 5.000% | 100.722 | 3.818 | $125,000 | Inter-dealer | No | |
12:21pm | Boulder Cnty Colo Ctfs Partn Ref Flood Reconstr Proj Ser A | 2025 December | 5.000% | 101.81 | 3.813 | $25,000 | Investor sold | No | |
9:59am | El Paso Cnty Facs Corp Colo Ctfs Partn Ref Detention Fac Proj Ser A | 2024 December | 4.000% | 100.106 | 3.811 | $100,000 | Investor bought | No | |
9:59am | El Paso Cnty Facs Corp Colo Ctfs Partn Ref Detention Fac Proj Ser A | 2024 December | 4.000% | 100.106 | 3.811 | $100,000 | Inter-dealer | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2025 December | 5.000% | 101.859 | 3.808 | $25,000 | Investor sold | No | |
11:57am | Grand Junction Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.687 | 3.803 | $50,000 | Inter-dealer | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2030 December | 5.000% | 106.915 | 3.803 | $10,000 | Investor sold | No | |
3:46pm | Firestone Colo Ctfs Partn | 2028 December | 4.000% | 100.485 | 3.800 | $10,000 | Investor bought | No | |
2:24pm | Bnc Met Dist No 1 Colo Ref & Impt Ltd Tax Conv Unltd | 2032 December | 5.000% | 103.987 | 3.800 | $10,000 | Investor sold | No | |
2:58pm | Bnc Met Dist No 1 Colo Ref & Impt Ltd Tax Conv Unltd | 2032 December | 5.000% | 103.987 | 3.800 | $10,000 | Investor bought | No | |
2:58pm | Firestone Colo Ctfs Partn | 2028 December | 4.000% | 100.485 | 3.800 | $10,000 | Investor sold | No | |
10:58am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2041 December | 5.000% | 108.744 | 3.797 | $10,000 | Investor sold | No | |
10:58am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2041 December | 5.000% | 108.744 | 3.797 | $10,000 | Inter-dealer | No | |
3:12pm | Westminster Colo Pub Schs Ctfs Partn Impt Ser A | 2027 December | 4.000% | 100.68 | 3.795 | $10,000 | Inter-dealer | No | |
2:28pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.165 | 3.794 | $50,000 | Investor sold | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2030 December | 5.000% | 106.975 | 3.793 | $10,000 | Investor bought | No | |
12:06pm | Great Westn Pk Met Dist No 2 Colo Ref Ltd Tax | 2026 December | 5.000% | 102.95 | 3.792 | $50,000 | Investor sold | No | |
9:45am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2042 December | 5.000% | 108.792 | 3.791 | $15,000 | Inter-dealer | No | |
10:43am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 101.203 | 3.791 | $50,000 | Inter-dealer | No | |
9:45am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2042 December | 5.000% | 108.792 | 3.791 | $15,000 | Investor sold | No | |
12:38pm | Eagle Cnty Colo Ctfs Partn | 2025 December | 5.000% | 101.854 | 3.790 | $20,000 | Investor sold | No | |
12:38pm | Eagle Cnty Colo Ctfs Partn | 2025 December | 5.000% | 101.854 | 3.790 | $20,000 | Inter-dealer | No | |
11:39am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2025 December | 5.000% | 101.888 | 3.790 | $25,000 | Investor sold | No | |
2:04pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2025 December | 5.000% | 101.888 | 3.790 | $15,000 | Investor sold | No | |
2:04pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref | 2025 December | 5.000% | 101.888 | 3.790 | $15,000 | Inter-dealer | No | |
11:39am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2025 December | 5.000% | 101.888 | 3.790 | $25,000 | Inter-dealer | No | |
1:33pm | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj | 2026 March | 5.250% | 102.575 | 3.784 | $5,000 | Investor bought | No | |
11:59am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 102.971 | 3.783 | $20,000 | Investor sold | No | |
1:02pm | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 105.088 | 3.781 | $40,000 | Investor bought | No | |
11:37am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2034 May | 5.000% | 104.54 | 3.778 | $5,000 | Inter-dealer | No | |
11:57am | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2034 May | 5.000% | 104.54 | 3.778 | $5,000 | Investor sold | No | |
2:29pm | Denver Colo City & Cnty Arpt Rev Sys Ser A | 2032 November | 5.000% | 102.94 | 3.776 | $15,000 | Investor sold | No | |
2:28pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.265 | 3.776 | $50,000 | Inter-dealer | No | |
2:29pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2040 November | 5.000% | 109.746 | 3.774 | $15,000 | Investor sold | No | |
10:58am | Gunnison Watershed Colo Sch Dist No Re 001 J | 2041 December | 5.000% | 108.944 | 3.771 | $10,000 | Investor bought | No | |
11:39am | Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt Wtr | 2036 December | 4.000% | 101.32 | 3.771 | $15,000 | Investor sold | No | |
10:44am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 101.328 | 3.770 | $50,000 | Investor bought | No | |
10:44am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 101.328 | 3.770 | $50,000 | Inter-dealer | No | |
12:33pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 101.876 | 3.770 | $20,000 | Investor sold | No | |
12:33pm | Summit Cnty Colo Sch Dist No Re 1 Summit | 2025 December | 5.000% | 101.876 | 3.770 | $20,000 | Inter-dealer | No | |
10:43am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 101.328 | 3.770 | $50,000 | Inter-dealer | No | |
10:43am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 101.328 | 3.770 | $50,000 | Inter-dealer | No | |
3:43pm | Colorado Springs Colo Utils Rev Sys Impt Ser A | 2042 November | 5.000% | 109.781 | 3.770 | $20,000 | Investor bought | No | |
2:28pm | Southshore Met Dist No 2 Colo Ref & Impt Sub Ltd Tax Ser B | 2030 December | 4.000% | 101.31 | 3.769 | $50,000 | Investor bought | No | |
8:56am | Colorado Health Facs Auth Rev Hosp Childrens Hosp Colo Proj | 2033 December | 5.000% | 102.45 | 3.768 | $35,000 | Inter-dealer | No | |
2:29pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser A | 2040 November | 5.000% | 109.806 | 3.767 | $15,000 | Investor bought | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2026 May | 5.000% | 102.402 | 3.767 | $10,000 | Investor sold | No | |
12:08pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2035 December | 5.000% | 103.028 | 3.760 | $500,000 | Investor sold | No | |
9:44am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2036 January | 4.000% | 101.21 | 3.760 | $35,000 | Investor sold | No | |
2:10pm | Weld Cnty Colo Reorg Sch Dist No Re 8 | 2028 December | 5.000% | 103.031 | 3.759 | $20,000 | Investor sold | No | |
12:06pm | Ouray Cnty Colo Sch Dist No R 2 Ridgway | 2025 December | 5.000% | 101.9 | 3.755 | $50,000 | Investor sold | No | |
10:59am | Upper Eagle Regl Wtr Auth Colo Rev | 2041 December | 5.000% | 109.957 | 3.754 | $10,000 | Investor bought | No | |
9:06am | Erie Colo Ctfs Partn Rmkt 12/01/14 | 2028 November | 5.000% | 100.619 | 3.752 | $100,000 | Inter-dealer | No | |
10:57am | E 470 Pub Hwy Auth Colo Rev Cap Apprec Ser A | 2028 September | 0.000% | 85.11 | 3.751 | $50,000 | Investor sold | No | |
1:53pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2026 March | 5.000% | 102.241 | 3.751 | $15,000 | Investor sold | No | |
1:53pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2026 March | 5.000% | 102.241 | 3.751 | $15,000 | Inter-dealer | No | |
1:30pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2025 December | 5.000% | 101.95 | 3.751 | $25,000 | Investor sold | No | |
1:30pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2025 December | 5.000% | 101.95 | 3.751 | $25,000 | Inter-dealer | No | |
1:30pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2025 December | 5.000% | 101.95 | 3.751 | $25,000 | Inter-dealer | No | |
12:30pm | Midcities Met Dist No 2 Colo Spl Rev Ref | 2027 December | 5.000% | 104.17 | 3.746 | $5,000 | Investor bought | No | |
12:30pm | Midcities Met Dist No 2 Colo Spl Rev Ref | 2027 December | 5.000% | 104.17 | 3.746 | $5,000 | Inter-dealer | No | |
1:39pm | Platte Vy Fire Protn Dist Colo Ctfs Partn Ref | 2025 December | 4.000% | 100.385 | 3.746 | $50,000 | Investor bought | No | |
12:17pm | University Colo Enterprise Sys Rev Ref Ser A | 2025 June | 5.000% | 101.327 | 3.742 | $120,000 | Investor sold | No | |
12:02pm | Greeley Colo Ctfs Partn | 2027 December | 5.000% | 103.077 | 3.741 | $25,000 | Investor sold | No | |
1:03pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 2.000% | 95.742 | 3.740 | $30,000 | Inter-dealer | No | |
1:03pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 2.000% | 95.742 | 3.740 | $30,000 | Inter-dealer | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 103.605 | 3.736 | $5,000 | Investor sold | No | |
2:15pm | Adams Cnty Colo Ctfs Partn Ref & Impt | 2040 December | 4.000% | 100.403 | 3.735 | $15,000 | Investor bought | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.288 | 3.734 | $10,000 | Investor sold | No | |
10:41am | Loveland Colo Elec & Communication Enterprise Rev Ser A Agm Cr | 2044 December | 5.000% | 105.3 | 3.732 | $20,000 | Investor bought | No | |
2:11pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2025 December | 5.000% | 101.98 | 3.732 | $25,000 | Investor sold | No | |
1:11pm | Regional Transn Dist Colo Ctfs Partn Ser A | 2029 June | 3.250% | 97.793 | 3.730 | $20,000 | Investor bought | No | |
2:22pm | Wheat Ridge Colo Urban Renewal Auth Tax Increment Rev Ref & Impt I 70 Kipling | 2026 December | 4.000% | 100.67 | 3.725 | $30,000 | Inter-dealer | No | |
12:39pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2029 November | 5.000% | 104.194 | 3.725 | $75,000 | Inter-dealer | No | |
2:22pm | Wheat Ridge Colo Urban Renewal Auth Tax Increment Rev Ref & Impt I 70 Kipling | 2026 December | 4.000% | 100.67 | 3.725 | $30,000 | Investor sold | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2030 November | 5.000% | 107.348 | 3.724 | $10,000 | Investor bought | No | |
10:21am | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2028 December | 3.000% | 96.949 | 3.723 | $25,000 | Inter-dealer | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2032 November | 5.000% | 109.281 | 3.722 | $15,000 | Investor sold | No | |
9:15am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2027 December | 5.000% | 100.735 | 3.721 | $2,000,000 | Investor bought | No | |
2:41pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 103.41 | 3.721 | $5,000 | Investor sold | No | |
11:18am | Colorado St Ctfs Partn Rural Colo Ser A | 2034 December | 4.000% | 101.18 | 3.719 | $25,000 | Investor sold | No | |
8:56am | Colorado Health Facs Auth Rev Hosp Childrens Hosp Colo Proj | 2033 December | 5.000% | 102.55 | 3.718 | $35,000 | Investor bought | No | |
9:44am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2036 December | 4.000% | 101.763 | 3.716 | $10,000 | Investor sold | No | |
12:48pm | Lower Colo Riv Auth Tex Rev Ref | 2038 May | 5.000% | 107.896 | 3.715 | $10,000 | Inter-dealer | No | |
12:48pm | Lower Colo Riv Auth Tex Rev Ref | 2038 May | 5.000% | 107.896 | 3.715 | $10,000 | Investor bought | No | |
3:17pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2032 November | 5.000% | 109.341 | 3.714 | $15,000 | Investor bought | No | |
10:56am | Apex Pk & Rec Dist Colo Ctfs Partn Ref & Impt | 2026 December | 4.000% | 100.699 | 3.713 | $10,000 | Investor bought | No | |
11:58am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser A | 2036 November | 5.000% | 103.064 | 3.708 | $50,000 | Inter-dealer | No | |
12:17pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 101.907 | 3.708 | $10,000 | Investor bought | No | |
2:29pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2028 August | 5.000% | 105.04 | 3.707 | $30,000 | Investor sold | No | |
12:06pm | Lower Colo Riv Auth Tex Rev Ref | 2038 May | 5.000% | 107.95 | 3.707 | $60,000 | Investor sold | No | |
9:44am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2036 December | 4.000% | 101.823 | 3.706 | $10,000 | Investor bought | No | |
2:18pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2032 March | 5.000% | 104.034 | 3.703 | $20,000 | Investor sold | No | |
2:53pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026 December | 4.000% | 100.74 | 3.700 | $15,000 | Investor sold | No | |
1:05pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2040 November | 4.000% | 101.972 | 3.698 | $20,000 | Investor bought | No | |
2:42pm | Denver Colo City & Cnty Elevate Denver Ser C | 2026 August | 5.000% | 102.793 | 3.695 | $10,000 | Investor sold | No | |
3:17pm | Aurora Colo Ctfs Partn | 2029 December | 3.500% | 99.02 | 3.695 | $75,000 | Investor sold | No | |
2:04pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 103.239 | 3.694 | $15,000 | Investor sold | No | |
4:11pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2041 March | 5.000% | 109.772 | 3.693 | $100,000 | Investor sold | No | |
12:06pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2025 November | 5.000% | 101.944 | 3.692 | $100,000 | Investor sold | No | |
4:24pm | Denver Colo City & Cnty Sch Dist No 1 | 2030 December | 5.000% | 103.2 | 3.691 | $45,000 | Investor sold | No | |
12:02pm | Greeley Colo Ctfs Partn | 2027 December | 5.000% | 103.202 | 3.690 | $25,000 | Inter-dealer | No | |
11:32am | Commerce City Colo Sales & Use Tax Rev | 2040 August | 4.250% | 100.132 | 3.690 | $20,000 | Investor bought | No | |
2:37pm | Adams 12 Five Star Schs Colo Ser B | 2027 December | 5.000% | 103.251 | 3.689 | $5,000 | Investor bought | No | |
12:11pm | Mesa Cnty Colo Sch Dist No 50 | 2037 December | 5.000% | 110.514 | 3.688 | $10,000 | Inter-dealer | No | |
12:02pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.507 | 3.684 | $5,000 | Investor bought | No | |
12:02pm | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser A | 2031 December | 5.000% | 105.507 | 3.684 | $5,000 | Inter-dealer | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2025 December | 5.000% | 102.059 | 3.682 | $25,000 | Inter-dealer | No | |
3:08pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.228 | 3.680 | $10,000 | Inter-dealer | No | |
12:11pm | Mesa Cnty Colo Sch Dist No 50 | 2037 December | 5.000% | 110.587 | 3.679 | $10,000 | Inter-dealer | No | |
11:58am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser A | 2036 November | 5.000% | 103.137 | 3.678 | $50,000 | Inter-dealer | No | |
1:47pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2041 March | 5.000% | 109.897 | 3.678 | $100,000 | Inter-dealer | No | |
3:17pm | Aurora Colo Ctfs Partn | 2029 December | 3.500% | 99.12 | 3.675 | $75,000 | Inter-dealer | No | |
1:47pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2041 March | 5.000% | 109.957 | 3.670 | $100,000 | Inter-dealer | No | |
1:47pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2041 March | 5.000% | 109.957 | 3.670 | $100,000 | Inter-dealer | No | |
2:04pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2028 December | 5.000% | 103.299 | 3.670 | $15,000 | Investor bought | No | |
11:59am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.255 | 3.669 | $20,000 | Inter-dealer | No | |
11:59am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.255 | 3.669 | $20,000 | Inter-dealer | No | |
9:45am | Jefferson Cnty Colo Sch Dist No R 001 | 2028 December | 2.750% | 96.143 | 3.663 | $15,000 | Investor sold | No | |
1:03pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 2.000% | 95.942 | 3.657 | $30,000 | Investor bought | No | |
1:47pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2041 March | 5.000% | 110.057 | 3.657 | $100,000 | Investor bought | No | |
1:03pm | Colorado Sch Mines Instl Enterprise Rev Ser A | 2026 December | 2.000% | 95.942 | 3.657 | $30,000 | Inter-dealer | No | |
2:41pm | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2027 December | 4.000% | 101.145 | 3.656 | $15,000 | Investor sold | No | |
9:45am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2038 May | 5.000% | 110.303 | 3.652 | $10,000 | Investor sold | No | |
12:39pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2029 November | 5.000% | 104.444 | 3.651 | $75,000 | Investor bought | No | |
12:39pm | Denver Colo City & Cnty Arpt Rev Amt Ser A | 2029 November | 5.000% | 104.444 | 3.651 | $75,000 | Inter-dealer | No | |
2:58pm | Prairiestar Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2036 December | 5.000% | 108.875 | 3.650 | $15,000 | Investor sold | No | |
10:19am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2028 November | 5.000% | 105.604 | 3.650 | $50,000 | Inter-dealer | No | |
2:58pm | Prairiestar Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2036 December | 5.000% | 108.875 | 3.650 | $15,000 | Investor bought | No | |
9:46am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 109.882 | 3.649 | $80,000 | Investor sold | No | |
12:06pm | Colorado Health Facs Auth Rev Ref Hosp Parkview Med Ctr | 2026 September | 5.000% | 103.0 | 3.648 | $50,000 | Investor sold | No | |
2:41pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 103.61 | 3.648 | $5,000 | Inter-dealer | No | |
8:42am | Greeley Colo Ctfs Partn | 2026 December | 5.000% | 103.327 | 3.640 | $10,000 | Investor bought | No | |
8:42am | Greeley Colo Ctfs Partn | 2026 December | 5.000% | 103.327 | 3.640 | $10,000 | Inter-dealer | No | |
3:18pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2028 August | 5.000% | 105.315 | 3.639 | $100,000 | Investor sold | No | |
11:58am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser A | 2036 November | 5.000% | 103.237 | 3.637 | $50,000 | Investor bought | No | |
2:22pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.338 | 3.636 | $620,000 | Investor sold | No | |
2:30pm | Lower Colo Riv Auth Tex Rev Ref | 2026 May | 5.000% | 102.662 | 3.636 | $95,000 | Investor sold | No | |
11:55am | Apex Pk & Rec Dist Colo | 2031 December | 5.000% | 103.348 | 3.632 | $125,000 | Investor sold | No | |
2:37pm | Denver Colo City & Cnty Elevate Denver Ser A | 2025 August | 5.000% | 101.66 | 3.631 | $150,000 | Investor sold | No | |
12:18pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.14 | 3.631 | $10,000 | Inter-dealer | No | |
11:45am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 106.49 | 3.631 | $10,000 | Inter-dealer | No | |
11:45am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 2 | 2029 August | 5.000% | 106.49 | 3.631 | $10,000 | Investor sold | No | |
11:57am | Grand Junction Colo Ctfs Partn Ref | 2024 December | 5.000% | 100.787 | 3.631 | $50,000 | Investor bought | No | |
11:59am | Aspen Colo Ctfs Partn | 2026 December | 5.000% | 103.355 | 3.629 | $20,000 | Investor bought | No | |
11:00am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2026 March | 5.000% | 102.486 | 3.622 | $20,000 | Investor sold | No | |
1:47pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2037 March | 4.000% | 101.677 | 3.621 | $70,000 | Inter-dealer | No | |
1:47pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2037 March | 4.000% | 101.677 | 3.621 | $70,000 | Inter-dealer | No | |
1:47pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2037 March | 4.000% | 101.677 | 3.621 | $70,000 | Inter-dealer | No | |
10:30am | Aurora Colo Wtr Rev Ref First Lien | 2025 August | 5.000% | 101.672 | 3.621 | $175,000 | Investor sold | No | |
2:53pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026 December | 4.000% | 100.94 | 3.620 | $15,000 | Inter-dealer | No | |
11:00am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.054 | 3.619 | $25,000 | Investor sold | No | |
1:36pm | Aurora Colo Wtr Rev Ref First Lien | 2026 August | 4.000% | 100.82 | 3.616 | $25,000 | Investor sold | No | |
1:36pm | Aurora Colo Wtr Rev Ref First Lien | 2026 August | 4.000% | 100.82 | 3.616 | $25,000 | Inter-dealer | No | |
1:36pm | Aurora Colo Wtr Rev Ref First Lien | 2026 August | 4.000% | 100.82 | 3.616 | $25,000 | Inter-dealer | No | |
9:44am | Breckenridge Colo Ctfs Partn | 2026 December | 5.000% | 103.389 | 3.616 | $25,000 | Investor sold | No | |
2:22pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.388 | 3.616 | $620,000 | Inter-dealer | No | |
9:44am | Breckenridge Colo Ctfs Partn | 2026 December | 5.000% | 103.389 | 3.616 | $25,000 | Inter-dealer | No | |
11:35am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2024 December | 5.000% | 100.847 | 3.616 | $125,000 | Investor bought | No | |
3:55pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.528 | 3.614 | $50,000 | Investor sold | No | |
3:17pm | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2038 December | 5.000% | 109.64 | 3.614 | $5,000 | Investor sold | No | |
12:39pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.553 | 3.610 | $25,000 | Investor sold | No | |
10:46am | Aurora Colo Wtr Rev Ref First Lien | 2025 August | 5.000% | 101.698 | 3.600 | $175,000 | Investor bought | No | |
2:19pm | E 470 Pub Hwy Auth Colo Rev Cap Apprec Ser A | 2028 September | 0.000% | 85.657 | 3.600 | $50,000 | Investor bought | No | |
2:30pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2031 December | 5.000% | 102.19 | 3.600 | $120,000 | Investor bought | No | |
3:17pm | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2025 December | 5.000% | 102.141 | 3.599 | $125,000 | Investor sold | No | |
1:47pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2037 March | 4.000% | 101.777 | 3.599 | $70,000 | Investor bought | No | |
12:08pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 106.41 | 3.599 | $15,000 | Investor sold | No | |
10:13am | Adams 12 Five Star Schs Colo Ctfs Partn Ref | 2026 December | 5.000% | 103.478 | 3.599 | $15,000 | Investor bought | No | |
12:06pm | Gunnison Watershed Colo Sch Dist No Re 001 J | 2039 December | 5.000% | 110.276 | 3.598 | $60,000 | Investor sold | No | |
11:55am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2032 December | 5.000% | 110.277 | 3.598 | $100,000 | Investor sold | No | |
3:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 112.25 | 3.598 | $10,000 | Investor sold | No | |
1:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 106.417 | 3.597 | $15,000 | Investor sold | No | |
10:13am | Greeley Colo Ctfs Partn | 2026 December | 5.000% | 103.45 | 3.591 | $10,000 | Investor bought | No | |
3:33pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2028 August | 5.000% | 105.513 | 3.590 | $100,000 | Investor bought | No | |
3:38pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2028 August | 5.000% | 105.513 | 3.590 | $130,000 | Investor bought | No | |
10:48am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.432 | 3.589 | $2,275,000 | Investor sold | No | |
11:29am | Erie Colo Wtr Enterprise Rev Ref | 2028 December | 4.000% | 100.63 | 3.587 | $20,000 | Investor bought | No | |
11:29am | Erie Colo Wtr Enterprise Rev Ref | 2028 December | 4.000% | 100.63 | 3.587 | $20,000 | Inter-dealer | No | |
10:44am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.753 | 3.580 | $50,000 | Investor bought | No | |
10:50am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2025 May | 5.000% | 101.441 | 3.580 | $2,275,000 | Investor bought | No | |
12:39pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.753 | 3.580 | $25,000 | Inter-dealer | No | |
12:40pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.753 | 3.580 | $25,000 | Investor bought | No | |
10:44am | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2038 November | 4.000% | 102.753 | 3.580 | $50,000 | Inter-dealer | No | |
2:20pm | Aurora Colo Ctfs Partn | 2028 December | 5.000% | 103.486 | 3.577 | $25,000 | Investor sold | No | |
1:31pm | Colorado St Ctfs Partn Rural Colo Ser A | 2025 December | 5.000% | 102.229 | 3.576 | $10,000 | Investor bought | No | |
9:07am | Denver Colo City & Cnty Dedicated Tax Rev Ser A 1 | 2048 August | 5.000% | 103.054 | 3.576 | $20,000 | Investor bought | No | |
2:29pm | Denver Colo City & Cnty Ref Better Denver Ser B | 2026 August | 5.000% | 103.06 | 3.573 | $5,000 | Investor sold | No | |
4:08pm | Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Steamboat Springs Util Fd | 2031 August | 5.000% | 100.35 | 3.573 | $20,000 | Investor bought | No | |
12:37pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2035 December | 5.000% | 101.51 | 3.571 | $25,000 | Inter-dealer | No | |
12:38pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2035 December | 5.000% | 101.51 | 3.571 | $25,000 | Investor bought | No | |
3:46pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2026 September | 5.000% | 103.176 | 3.570 | $15,000 | Investor sold | No | |
10:57am | Westminster Colo Spl Purp Sales & Use Tax Rev Ref Post Proj | 2025 December | 5.000% | 102.186 | 3.570 | $10,000 | Investor bought | No | |
10:57am | Westminster Colo Spl Purp Sales & Use Tax Rev Ref Post Proj | 2025 December | 5.000% | 102.186 | 3.570 | $10,000 | Inter-dealer | No | |
12:18pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2030 December | 5.000% | 102.24 | 3.569 | $10,000 | Investor bought | No | |
9:46am | Westminster Colo Pub Schs Ctfs Partn | 2028 December | 5.000% | 106.02 | 3.565 | $30,000 | Investor sold | No | |
9:53am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2033 November | 5.000% | 104.693 | 3.564 | $25,000 | Inter-dealer | No | |
1:33pm | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref Crossover | 2029 December | 5.000% | 104.803 | 3.562 | $25,000 | Investor sold | No | |
1:33pm | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref Crossover | 2029 December | 5.000% | 104.803 | 3.562 | $25,000 | Inter-dealer | No | |
1:33pm | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref Crossover | 2029 December | 5.000% | 104.803 | 3.562 | $25,000 | Inter-dealer | No | |
12:06pm | South Subn Pk & Rec Dist Colo Ctfs Partn | 2027 December | 5.000% | 104.85 | 3.562 | $50,000 | Investor sold | No | |
9:06am | Erie Colo Ctfs Partn Rmkt 12/01/14 | 2028 November | 5.000% | 100.719 | 3.552 | $100,000 | Investor bought | No | |
10:59am | Colorado Health Facs Auth Rev Ref Hosp Childrens Hosp Colo | 2025 December | 5.000% | 102.217 | 3.551 | $125,000 | Investor bought | No | |
3:39pm | Colorado St Ctfs Partn Rural Colo Ser A | 2025 December | 5.000% | 102.269 | 3.550 | $60,000 | Investor bought | No | |
3:31pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2035 December | 5.000% | 101.532 | 3.550 | $50,000 | Inter-dealer | No | |
11:00am | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2026 August | 5.000% | 103.117 | 3.547 | $60,000 | Investor sold | No | |
9:48am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.684 | 3.546 | $80,000 | Inter-dealer | No | |
9:25am | Denver Colo City & Cnty Sch Dist No 1 | 2035 December | 4.000% | 102.658 | 3.544 | $10,000 | Investor sold | No | |
2:25pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2030 December | 5.000% | 103.569 | 3.544 | $505,000 | Investor sold | No | |
10:21am | Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref | 2028 December | 3.000% | 97.699 | 3.543 | $25,000 | Investor bought | No | |
1:31pm | Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn | 2033 September | 4.000% | 102.939 | 3.541 | $10,000 | Investor bought | No | |
8:42am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2026 March | 5.000% | 102.625 | 3.541 | $10,000 | Inter-dealer | No | |
8:42am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2026 March | 5.000% | 102.625 | 3.541 | $10,000 | Investor bought | No | |
2:21pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2029 December | 4.000% | 101.554 | 3.540 | $5,000 | Inter-dealer | No | |
8:37am | Pueblo Cnty Colo Sch Dist No 070 Pueblo Rural Impt Ser A | 2036 December | 4.000% | 102.68 | 3.540 | $5,000 | Investor bought | No | |
1:47pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2037 December | 4.000% | 103.054 | 3.537 | $30,000 | Inter-dealer | No | |
2:41pm | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2027 December | 4.000% | 101.545 | 3.537 | $15,000 | Investor bought | No | |
1:32pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.757 | 3.536 | $10,000 | Investor bought | No | |
1:32pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.757 | 3.536 | $15,000 | Investor bought | No | |
1:32pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.757 | 3.536 | $20,000 | Investor bought | No | |
1:32pm | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.757 | 3.536 | $35,000 | Investor bought | No | |
9:48am | Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr Ser A | 2034 December | 5.000% | 110.757 | 3.536 | $80,000 | Inter-dealer | No | |
9:46am | Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt Wtr | 2033 December | 4.000% | 102.74 | 3.530 | $10,000 | Investor sold | No | |
2:29pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2026 November | 5.000% | 103.495 | 3.530 | $10,000 | Inter-dealer | No | |
10:57am | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2025 December | 4.000% | 100.717 | 3.530 | $10,000 | Investor bought | No | |
2:29pm | Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev | 2026 November | 5.000% | 103.495 | 3.530 | $10,000 | Investor sold | No | |
10:57am | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2025 December | 4.000% | 100.717 | 3.530 | $10,000 | Inter-dealer | No | |
10:15am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.21 | 3.529 | $25,000 | Investor bought | No | |
10:29am | Colorado St Ctfs Partn Rural Colo | 2025 December | 6.000% | 103.87 | 3.529 | $100,000 | Investor sold | No | |
2:20pm | Aurora Colo Ctfs Partn | 2028 December | 5.000% | 103.611 | 3.527 | $25,000 | Inter-dealer | No | |
3:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 112.943 | 3.524 | $40,000 | Inter-dealer | No | |
10:00am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 5.000% | 106.253 | 3.523 | $50,000 | Inter-dealer | No | |
10:07am | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2038 December | 5.000% | 111.953 | 3.520 | $55,000 | Investor bought | No | |
2:22pm | El Paso Cnty Colo Sch Dist No 020 | 2032 December | 4.000% | 101.191 | 3.520 | $485,000 | Investor sold | No | |
2:22pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2026 September | 5.000% | 103.29 | 3.520 | $440,000 | Investor sold | No | |
9:53am | Regional Transn Dist Colo Sales Tax Rev Fastracks Proj Ser B | 2033 November | 5.000% | 104.853 | 3.516 | $25,000 | Investor bought | No | |
9:45am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 105.55 | 3.515 | $10,000 | Investor sold | No | |
10:43am | Pitkin Cnty Colo Sch Dist No 001 Aspen | 2040 December | 4.000% | 102.828 | 3.515 | $50,000 | Investor bought | No | |
10:28am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.212 | 3.515 | $200,000 | Investor sold | No | |
8:43am | Eagle Cnty Colo Ctfs Partn Ref | 2027 December | 5.000% | 102.274 | 3.514 | $25,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Colo Sch Dist No R 001 | 2034 December | 5.000% | 106.29 | 3.514 | $5,000 | Investor sold | No | |
1:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 106.817 | 3.513 | $15,000 | Inter-dealer | No | |
2:42pm | Denver Colo City & Cnty Elevate Denver Ser C | 2026 August | 5.000% | 103.193 | 3.513 | $10,000 | Investor bought | No | |
4:44pm | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2032 July | 5.000% | 110.499 | 3.510 | $70,000 | Investor sold | No | |
9:25am | Denver Colo City & Cnty Sch Dist No 1 | 2035 December | 4.000% | 102.858 | 3.510 | $10,000 | Inter-dealer | No | |
12:28pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.653 | 3.510 | $100,000 | Inter-dealer | No | |
1:51pm | Colorado Health Facs Auth Rev Hosp Adventist Health Sys/ | 2026 November | 5.000% | 102.913 | 3.510 | $65,000 | Investor bought | No | |
10:56am | Arapahoe Cnty Colo Sch Dist No 005 Cherry Creek Ctfs Partn | 2036 December | 4.000% | 103.617 | 3.510 | $30,000 | Investor bought | No | |
2:22pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2026 September | 5.000% | 103.315 | 3.509 | $440,000 | Inter-dealer | No | |
10:57am | Weld Cnty Colo Sch Dist No Re 4 | 2039 December | 5.000% | 110.97 | 3.509 | $10,000 | Investor bought | No | |
10:46am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2027 May | 5.000% | 104.27 | 3.508 | $5,000 | Investor bought | No | |
8:47am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2036 December | 4.000% | 102.913 | 3.503 | $15,000 | Investor bought | No | |
4:44pm | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2032 July | 5.000% | 110.564 | 3.502 | $70,000 | Inter-dealer | No | |
12:41pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2035 December | 5.000% | 103.678 | 3.500 | $400,000 | Investor bought | No | |
4:38pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 102.234 | 3.500 | $25,000 | Investor bought | No | |
10:46am | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.234 | 3.500 | $200,000 | Investor bought | No | |
3:48pm | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2031 November | 5.000% | 102.234 | 3.500 | $100,000 | Investor bought | No | |
9:45am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 105.61 | 3.500 | $10,000 | Investor bought | No | |
1:47pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2037 December | 4.000% | 103.304 | 3.500 | $30,000 | Inter-dealer | No | |
1:47pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2037 December | 4.000% | 103.304 | 3.500 | $30,000 | Inter-dealer | No | |
10:49am | Colorado Health Facs Auth Rev Commonspirit Health Ser A 1 | 2032 August | 5.000% | 107.138 | 3.500 | $2,250,000 | Investor sold | No | |
4:08pm | El Paso Cnty Colo Sch Dist No 020 | 2032 December | 4.000% | 101.241 | 3.500 | $485,000 | Investor bought | No | |
10:52am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 102.993 | 3.500 | $50,000 | Inter-dealer | No | |
12:35pm | Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys | 2035 December | 5.000% | 103.678 | 3.500 | $100,000 | Investor bought | No | |
2:41pm | Flatiron Meadows Met Dist Colo Ref Ltd Tax | 2028 December | 4.000% | 102.1 | 3.500 | $15,000 | Investor sold | No | |
10:00am | Colorado St Ctfs Partn Rural Colo Ser A | 2035 December | 5.000% | 106.353 | 3.500 | $50,000 | Investor bought | No | |
10:54am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2024 November | 4.000% | 100.248 | 3.500 | $5,000 | Investor bought | No | |
2:22pm | El Paso Cnty Colo Sch Dist No 020 | 2032 December | 4.000% | 101.241 | 3.500 | $485,000 | Inter-dealer | No | |
1:07pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2025 November | 5.000% | 102.234 | 3.500 | $25,000 | Investor bought | No | |
2:58pm | Flatiron Meadows Met Dist Colo Ref Ltd Tax | 2028 December | 4.000% | 102.1 | 3.500 | $15,000 | Investor bought | No | |
1:07pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2026 March | 5.000% | 102.711 | 3.500 | $20,000 | Investor bought | No | |
1:07pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2026 August | 5.000% | 103.22 | 3.500 | $60,000 | Investor bought | No | |
3:41pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.678 | 3.500 | $100,000 | Investor bought | No | |
3:17pm | Colorado Health Facs Auth Rev Commonspirit Health Ser A | 2034 December | 5.000% | 113.193 | 3.498 | $40,000 | Investor bought | No | |
1:22pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2026 November | 5.000% | 103.63 | 3.496 | $35,000 | Investor sold | No | |
9:43am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref Ser B | 2025 December | 5.000% | 102.361 | 3.493 | $15,000 | Investor sold | No | |
2:03pm | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 106.39 | 3.492 | $5,000 | Inter-dealer | No | |
3:18pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.699 | 3.492 | $50,000 | Investor bought | No | |
2:03pm | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 106.39 | 3.492 | $5,000 | Investor sold | No | |
12:50pm | Loveland Colo Elec & Communication Enterprise Rev Ser A | 2032 December | 5.000% | 106.349 | 3.490 | $10,000 | Investor sold | No | |
3:26pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2026 September | 5.000% | 103.364 | 3.488 | $250,000 | Investor sold | No | |
9:45am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2031 December | 5.000% | 105.064 | 3.486 | $25,000 | Investor sold | No | |
9:44am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt Ser A | 2032 December | 4.000% | 102.588 | 3.486 | $15,000 | Investor sold | No | |
3:08pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.714 | 3.486 | $15,000 | Inter-dealer | No | |
3:04pm | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 103.263 | 3.486 | $25,000 | Investor sold | No | |
1:47pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2037 December | 4.000% | 103.404 | 3.485 | $30,000 | Investor bought | No | |
3:01pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2043 December | 5.500% | 108.491 | 3.481 | $95,000 | Inter-dealer | No | |
10:14am | Pueblo Cnty Colo Ctfs Partn Cmnty Impt Projs | 2026 December | 5.000% | 103.728 | 3.480 | $50,000 | Investor bought | No | |
3:26pm | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2026 September | 5.000% | 103.381 | 3.480 | $250,000 | Investor bought | No | |
9:44am | Aurora Colo Ctfs Partn Ser B | 2026 December | 5.000% | 103.728 | 3.480 | $10,000 | Investor sold | No | |
9:44am | Aurora Colo Ctfs Partn Ser B | 2026 December | 5.000% | 103.728 | 3.480 | $10,000 | Inter-dealer | No | |
1:37pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2027 March | 5.000% | 104.07 | 3.480 | $60,000 | Investor sold | No | |
11:08am | Erie Farm Met Dist Colo Ref & Impt | 2033 December | 5.000% | 110.097 | 3.474 | $15,000 | Inter-dealer | No | |
11:08am | Erie Farm Met Dist Colo Ref & Impt | 2033 December | 5.000% | 110.097 | 3.474 | $15,000 | Investor bought | No | |
9:44am | Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt Ser A | 2032 December | 4.000% | 102.648 | 3.474 | $15,000 | Investor bought | No | |
11:09am | Colorado St Ctfs Partn Rural Colo | 2038 December | 6.000% | 118.684 | 3.474 | $10,000 | Investor sold | No | |
10:56am | Denver Colo City & Cnty Dedicated Tax Rev Ser A | 2036 August | 4.000% | 103.35 | 3.473 | $55,000 | Investor bought | No | |
10:15am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2025 November | 5.000% | 102.279 | 3.471 | $25,000 | Investor bought | No | |
10:15am | East Cherry Creek Vy Wtr & Santn Dist Colo Arapahoe Cnty Wtr Rev Ref | 2025 November | 5.000% | 102.279 | 3.471 | $25,000 | Inter-dealer | No | |
10:59am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 103.807 | 3.470 | $25,000 | Investor sold | No | |
11:39am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2026 November | 5.000% | 103.693 | 3.470 | $25,000 | Investor sold | No | |
11:39am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2026 November | 5.000% | 103.693 | 3.470 | $25,000 | Inter-dealer | No | |
10:59am | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2026 December | 5.000% | 103.807 | 3.470 | $25,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Colo Sch Dist No R 001 | 2034 December | 5.000% | 106.49 | 3.469 | $5,000 | Inter-dealer | No | |
10:13am | Adams 12 Five Star Schs Colo Ref | 2025 December | 5.000% | 102.4 | 3.468 | $35,000 | Investor bought | No | |
1:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 107.067 | 3.461 | $15,000 | Investor bought | No | |
9:45am | Grand Junction Colo Gen Fd Rev | 2037 March | 5.000% | 112.737 | 3.461 | $65,000 | Investor sold | No | |
11:18am | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2035 December | 5.500% | 108.582 | 3.460 | $25,000 | Investor sold | No | |
9:46am | Northglenn Colo Ctfs Partn | 2031 December | 5.000% | 107.76 | 3.460 | $15,000 | Investor sold | No | |
10:15am | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2026 August | 5.000% | 103.308 | 3.460 | $45,000 | Investor bought | No | |
10:15am | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2026 August | 5.000% | 103.308 | 3.460 | $45,000 | Inter-dealer | No | |
1:22pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2026 November | 5.000% | 103.73 | 3.455 | $25,000 | Investor sold | No | |
3:04pm | Metropolitan St Univ Denver Colo Instl Enterprise Rev Aerospace & Engineering | 2045 December | 5.000% | 102.377 | 3.455 | $50,000 | Investor sold | No | |
12:06pm | Pueblo Cnty Colo Ctfs Partn Jail Proj Ser A Green Bds | 2032 July | 5.000% | 110.946 | 3.451 | $65,000 | Investor sold | No | |
1:52pm | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2026 December | 4.000% | 101.348 | 3.450 | $50,000 | Investor bought | No | |
4:54pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.804 | 3.450 | $150,000 | Investor bought | No | |
2:38pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2027 December | 5.500% | 106.86 | 3.450 | $10,000 | Investor sold | No | |
4:03pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.804 | 3.450 | $220,000 | Investor bought | No | |
8:43am | Eagle Cnty Colo Ctfs Partn Ref | 2027 December | 5.000% | 102.374 | 3.450 | $25,000 | Investor bought | No | |
11:39am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2026 December | 6.000% | 106.26 | 3.450 | $40,000 | Inter-dealer | No | |
4:39pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.804 | 3.450 | $25,000 | Investor bought | No | |
11:39am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2026 December | 6.000% | 106.26 | 3.450 | $40,000 | Investor sold | No | |
11:09am | Colorado St Ctfs Partn Rural Colo | 2038 December | 6.000% | 118.884 | 3.450 | $10,000 | Investor bought | No | |
11:20am | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2027 December | 5.000% | 102.429 | 3.450 | $50,000 | Investor bought | No | |
11:20am | Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork | 2027 December | 5.000% | 102.429 | 3.450 | $50,000 | Inter-dealer | No | |
2:53pm | Longmont Colo Enterprise Wtr Rev | 2029 November | 4.000% | 102.741 | 3.449 | $5,000 | Investor sold | No | |
2:29pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 105.815 | 3.447 | $35,000 | Investor sold | No | |
11:18am | Rio Blanco Cnty Colo Sch Dist No Re 001 Meeker | 2035 December | 5.500% | 108.642 | 3.447 | $25,000 | Investor bought | No | |
11:18am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2025 March | 5.000% | 101.274 | 3.441 | $800,000 | Investor bought | No | |
12:02pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2025 March | 5.000% | 101.274 | 3.441 | $1,200,000 | Investor bought | No | |
11:02am | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027 June | 5.000% | 103.115 | 3.440 | $50,000 | Investor bought | No | |
2:03pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2026 September | 5.000% | 103.472 | 3.440 | $25,000 | Investor bought | No | |
10:59am | El Paso Cnty Colo Sch Dist No 020 | 2027 December | 5.000% | 103.886 | 3.439 | $175,000 | Investor sold | No | |
10:59am | El Paso Cnty Colo Sch Dist No 020 | 2027 December | 5.000% | 103.886 | 3.439 | $175,000 | Inter-dealer | No | |
9:44am | Colorado Mtn College Ctfs Partn Colo | 2028 December | 5.000% | 106.57 | 3.439 | $70,000 | Investor sold | No | |
2:54pm | Lower Colo Riv Auth Tex Rev Ref | 2035 May | 5.000% | 109.693 | 3.439 | $10,000 | Investor sold | No | |
12:06pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 4.000% | 101.382 | 3.436 | $50,000 | Investor sold | No | |
12:06pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026 December | 4.000% | 101.402 | 3.436 | $50,000 | Investor sold | No | |
1:47pm | Colorado Health Facs Auth Rev Hosp Craig Hosp Proj Ser B | 2031 December | 5.000% | 110.369 | 3.436 | $100,000 | Investor sold | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2027 December | 5.000% | 105.293 | 3.435 | $5,000 | Investor sold | No | |
9:44am | Colorado Springs Colo Ctfs Partn | 2028 December | 5.000% | 106.608 | 3.431 | $10,000 | Investor sold | No | |
11:35am | Colorado St Ctfs Partn Rural Colo | 2027 December | 6.000% | 108.69 | 3.431 | $10,000 | Investor sold | No | |
11:35am | Colorado St Ctfs Partn Rural Colo | 2027 December | 6.000% | 108.69 | 3.431 | $10,000 | Inter-dealer | No | |
12:37pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2035 December | 4.000% | 101.398 | 3.430 | $25,000 | Inter-dealer | No | |
12:39pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2035 December | 4.000% | 101.398 | 3.430 | $25,000 | Investor bought | No | |
1:54pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026 November | 4.000% | 101.357 | 3.430 | $65,000 | Investor bought | No | |
10:57am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2026 December | 5.000% | 103.909 | 3.430 | $10,000 | Investor bought | No | |
10:57am | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn Ser B | 2026 December | 5.000% | 103.909 | 3.430 | $10,000 | Inter-dealer | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 108.515 | 3.428 | $10,000 | Investor sold | No | |
1:47pm | Colorado Health Facs Auth Rev Hosp Craig Hosp Proj Ser B | 2031 December | 5.000% | 110.439 | 3.426 | $100,000 | Inter-dealer | No | |
1:47pm | Colorado Health Facs Auth Rev Hosp Craig Hosp Proj Ser B | 2031 December | 5.000% | 110.439 | 3.426 | $100,000 | Inter-dealer | No | |
3:29pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2037 March | 5.000% | 113.053 | 3.425 | $10,000 | Investor sold | No | |
4:03pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2037 March | 5.000% | 113.053 | 3.425 | $10,000 | Investor bought | No | |
12:06pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2026 November | 5.000% | 103.754 | 3.424 | $50,000 | Investor sold | No | |
10:19am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2025 November | 5.000% | 102.35 | 3.424 | $90,000 | Investor bought | No | |
11:14am | Aurora Colo Wtr Rev Ref First Lien | 2035 August | 5.000% | 103.396 | 3.420 | $25,000 | Investor bought | No | |
3:16pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 103.879 | 3.420 | $25,000 | Inter-dealer | No | |
10:25am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 105.919 | 3.420 | $20,000 | Investor bought | No | |
1:57pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2027 August | 5.000% | 103.396 | 3.420 | $140,000 | Inter-dealer | No | |
3:17pm | Denver Colo City & Cnty Sch Dist No 1 | 2027 December | 5.000% | 103.879 | 3.420 | $25,000 | Inter-dealer | No | |
3:17pm | Denver Colo City & Cnty Sch Dist No 1 | 2027 December | 5.000% | 103.879 | 3.420 | $25,000 | Investor bought | No | |
1:15pm | Thornton Colo Ctfs Partn | 2030 December | 5.000% | 106.657 | 3.419 | $10,000 | Investor sold | No | |
12:25pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.686 | 3.419 | $20,000 | Investor sold | No | |
11:30am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 119.137 | 3.419 | $90,000 | Inter-dealer | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2032 May | 5.000% | 108.575 | 3.417 | $10,000 | Investor bought | No | |
9:44am | Colorado Springs Colo Ctfs Partn | 2028 December | 5.000% | 106.668 | 3.417 | $10,000 | Investor bought | No | |
11:35am | Colorado St Ctfs Partn Rural Colo | 2027 December | 6.000% | 108.74 | 3.417 | $10,000 | Inter-dealer | No | |
11:49am | Firestone Colo Wtr Enerprise Rev | 2034 December | 4.000% | 103.42 | 3.416 | $50,000 | Investor sold | No | |
12:06pm | Hyland Hills Pk & Rec Dist Colo Ctfs Partn | 2032 December | 5.000% | 111.773 | 3.413 | $50,000 | Investor sold | No | |
1:47pm | Colorado Health Facs Auth Rev Hosp Craig Hosp Proj Ser B | 2031 December | 5.000% | 110.539 | 3.412 | $100,000 | Investor bought | No | |
10:57am | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2026 December | 4.000% | 101.447 | 3.410 | $60,000 | Investor bought | No | |
10:57am | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2026 December | 4.000% | 101.447 | 3.410 | $60,000 | Inter-dealer | No | |
2:53pm | Longmont Colo Enterprise Wtr Rev | 2029 November | 4.000% | 102.941 | 3.410 | $5,000 | Inter-dealer | No | |
3:10pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2028 June | 5.000% | 106.02 | 3.409 | $10,000 | Investor sold | No | |
1:04pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 105.735 | 3.408 | $10,000 | Investor bought | No | |
12:41pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser M | 2029 March | 5.000% | 105.735 | 3.408 | $10,000 | Investor sold | No | |
1:48pm | Aurora Colo Ctfs Partn | 2029 December | 5.000% | 103.913 | 3.407 | $85,000 | Investor sold | No | |
1:15pm | Thornton Colo Ctfs Partn | 2030 December | 5.000% | 106.717 | 3.406 | $10,000 | Investor bought | No | |
1:04pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ref Ser L | 2028 March | 5.000% | 105.74 | 3.406 | $25,000 | Investor sold | No | |
10:20am | Denver Colo City & Cnty Arpt Rev Amt Sub Sys Ser B | 2028 November | 5.000% | 106.66 | 3.405 | $50,000 | Investor bought | No | |
12:45pm | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 103.918 | 3.405 | $100,000 | Investor bought | No | |
11:30am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 119.262 | 3.404 | $90,000 | Inter-dealer | No | |
8:44am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2028 December | 5.000% | 102.502 | 3.404 | $25,000 | Inter-dealer | No | |
8:44am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2028 December | 5.000% | 102.502 | 3.404 | $25,000 | Inter-dealer | No | |
11:30am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 119.262 | 3.404 | $90,000 | Inter-dealer | No | |
1:56pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2027 August | 5.000% | 103.436 | 3.402 | $70,000 | Inter-dealer | No | |
2:42pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2028 December | 5.000% | 106.74 | 3.401 | $5,000 | Investor sold | No | |
2:58pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2034 December | 4.000% | 103.512 | 3.400 | $15,000 | Investor sold | No | |
10:10am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2038 November | 5.000% | 109.315 | 3.400 | $25,000 | Investor bought | No | |
10:10am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2038 November | 5.000% | 109.315 | 3.400 | $25,000 | Inter-dealer | No | |
2:58pm | Crystal Vy Colo Met Dist No 2 Ref & Impt Ser A | 2034 December | 4.000% | 103.512 | 3.400 | $15,000 | Investor bought | No | |
10:16am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2035 December | 4.000% | 101.472 | 3.400 | $50,000 | Investor bought | No | |
2:41pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2031 December | 5.000% | 109.37 | 3.400 | $10,000 | Investor sold | No | |
2:40pm | Park 70 Met Dist Colo | 2032 December | 5.000% | 106.742 | 3.400 | $10,000 | Investor sold | No | |
10:57am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.93 | 3.400 | $10,000 | Investor bought | No | |
10:57am | Vail Colo Ctfs Partn | 2026 December | 4.000% | 101.472 | 3.400 | $10,000 | Investor bought | No | |
10:57am | Vail Colo Ctfs Partn | 2026 December | 4.000% | 101.472 | 3.400 | $10,000 | Inter-dealer | No | |
2:58pm | Park 70 Met Dist Colo | 2032 December | 5.000% | 106.742 | 3.400 | $10,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 4.000% | 101.472 | 3.400 | $50,000 | Investor bought | No | |
10:57am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2026 December | 5.000% | 103.93 | 3.400 | $10,000 | Inter-dealer | No | |
12:06pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2026 December | 4.000% | 101.492 | 3.400 | $50,000 | Investor bought | No | |
1:54pm | Aurora Colo Ctfs Partn Ser B | 2026 December | 5.000% | 103.93 | 3.400 | $50,000 | Investor bought | No | |
1:37pm | Aurora Colo Wtr Rev Ref First Lien | 2032 August | 5.000% | 103.441 | 3.400 | $125,000 | Investor sold | No | |
12:06pm | Hyland Hills Pk & Rec Dist Colo Ctfs Partn | 2032 December | 5.000% | 111.873 | 3.400 | $50,000 | Investor bought | No | |
2:40pm | El Paso Cnty Colo Sch Dist No 020 | 2034 December | 4.000% | 103.046 | 3.400 | $10,000 | Investor sold | No | |
2:58pm | Flying Horse Met Dist No 2 Colo Ref & Impt Ltd Tax Ser A | 2031 December | 5.000% | 109.37 | 3.400 | $10,000 | Investor bought | No | |
2:58pm | El Paso Cnty Colo Sch Dist No 020 | 2034 December | 4.000% | 103.046 | 3.400 | $10,000 | Investor bought | No | |
12:25pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.751 | 3.397 | $20,000 | Inter-dealer | No | |
12:25pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 101.751 | 3.397 | $20,000 | Inter-dealer | No | |
2:21pm | Jefferson Cnty Colo Sch Dist No R 001 Ref | 2029 December | 4.000% | 102.054 | 3.394 | $5,000 | Investor bought | No | |
2:38pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2027 December | 5.500% | 107.06 | 3.393 | $10,000 | Inter-dealer | No | |
4:33pm | Regional Transn Dist Colo Ctfs Partn | 2031 June | 5.000% | 107.455 | 3.392 | $110,000 | Investor sold | No | |
3:47pm | Longmont Colo Sales & Use Tax Rev | 2027 November | 5.000% | 105.341 | 3.391 | $10,000 | Investor sold | No | |
3:56pm | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 104.011 | 3.390 | $80,000 | Investor bought | No | |
3:56pm | Colorado St Ctfs Partn Rural Colo Ser A | 2026 December | 5.000% | 104.011 | 3.390 | $80,000 | Inter-dealer | No | |
9:46am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2026 December | 5.000% | 104.015 | 3.389 | $85,000 | Inter-dealer | No | |
1:57pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2027 August | 5.000% | 103.466 | 3.388 | $140,000 | Inter-dealer | No | |
2:10pm | University Colo Enterprise Sys Rev Ref Ser A Green Bds | 2035 June | 4.000% | 103.83 | 3.387 | $15,000 | Investor bought | No | |
3:20pm | Denver Colo City & Cnty Sch Dist No 1 | 2026 December | 5.000% | 103.965 | 3.386 | $10,000 | Investor sold | No | |
10:58am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 105.463 | 3.386 | $70,000 | Inter-dealer | No | |
9:41am | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2037 December | 5.000% | 113.149 | 3.383 | $30,000 | Inter-dealer | No | |
4:33pm | Regional Transn Dist Colo Ctfs Partn | 2031 June | 5.000% | 107.515 | 3.380 | $110,000 | Inter-dealer | No | |
2:54pm | Lower Colo Riv Auth Tex Rev Ref | 2035 May | 5.000% | 110.093 | 3.378 | $10,000 | Investor bought | No | |
2:40pm | Clear Creek Colo Sch Dist No Re 1 | 2032 December | 5.000% | 110.78 | 3.377 | $5,000 | Investor sold | No | |
9:44am | Colorado Health Facs Auth Rev Ref Scl Health Sys Ser A | 2032 January | 5.000% | 108.31 | 3.377 | $30,000 | Investor sold | No | |
1:37pm | Aurora Colo Wtr Rev Ref First Lien | 2032 August | 5.000% | 103.491 | 3.377 | $125,000 | Inter-dealer | No | |
10:58am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2034 December | 4.000% | 104.142 | 3.376 | $10,000 | Investor sold | No | |
10:58am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2034 December | 4.000% | 104.142 | 3.376 | $10,000 | Inter-dealer | No | |
1:47pm | Parker Colo Ctfs Partn Ref | 2030 November | 5.000% | 104.604 | 3.376 | $50,000 | Inter-dealer | No | |
1:47pm | Parker Colo Ctfs Partn Ref | 2030 November | 5.000% | 104.604 | 3.376 | $50,000 | Inter-dealer | No | |
10:57am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 107.122 | 3.375 | $40,000 | Inter-dealer | No | |
9:46am | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2026 December | 5.000% | 104.05 | 3.375 | $85,000 | Inter-dealer | No | |
12:11pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2028 March | 5.000% | 105.86 | 3.374 | $50,000 | Investor sold | No | |
3:47pm | Longmont Colo Sales & Use Tax Rev | 2027 November | 5.000% | 105.401 | 3.373 | $10,000 | Investor bought | No | |
12:02pm | Greeley Colo Ctfs Partn | 2027 December | 5.000% | 104.002 | 3.371 | $25,000 | Investor bought | No | |
2:04pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2028 December | 4.000% | 101.83 | 3.370 | $120,000 | Investor sold | No | |
10:56am | Colorado St Ctfs Partn Rural Colo Ser A | 2034 December | 4.000% | 103.711 | 3.370 | $50,000 | Investor bought | No | |
9:41am | Eagle Garfield & Routt Cntys Colo Sch Dist No Re 50 J | 2037 December | 5.000% | 113.282 | 3.367 | $30,000 | Inter-dealer | No | |
12:52pm | El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn | 2026 December | 5.000% | 104.081 | 3.363 | $25,000 | Inter-dealer | No | |
9:44am | El Paso Cnty Colo Ctfs Partn Ref Judicial Complex Proj | 2028 December | 5.000% | 106.91 | 3.362 | $70,000 | Investor sold | No | |
1:51pm | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.116 | 3.361 | $2,050,000 | Investor sold | No | |
12:18pm | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.116 | 3.361 | $2,000,000 | Investor sold | No | |
11:13am | Aurora Colo Wtr Rev Ref First Lien | 2031 August | 5.000% | 103.528 | 3.360 | $10,000 | Inter-dealer | No | |
3:35pm | Denver Colo City & Cnty Arpt Rev Private Activity Ser A 1 | 2026 November | 5.000% | 103.965 | 3.360 | $25,000 | Investor bought | No | |
1:56pm | Greeley Colo Swr Rev First Lien Impt | 2026 August | 5.000% | 103.528 | 3.360 | $60,000 | Investor bought | No | |
3:20pm | Denver Colo City & Cnty Sch Dist No 1 | 2026 December | 5.000% | 104.034 | 3.359 | $10,000 | Inter-dealer | No | |
10:56am | Breckenridge Colo Ctfs Partn Ref & Impt Ser B | 2033 December | 4.000% | 103.758 | 3.359 | $10,000 | Investor bought | No | |
3:10pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2028 June | 5.000% | 106.22 | 3.358 | $10,000 | Inter-dealer | No | |
1:47pm | Aurora Colo Ctfs Partn | 2029 December | 5.000% | 104.038 | 3.357 | $85,000 | Inter-dealer | No | |
1:47pm | Aurora Colo Ctfs Partn | 2029 December | 5.000% | 104.038 | 3.357 | $85,000 | Inter-dealer | No | |
1:47pm | Aurora Colo Ctfs Partn | 2029 December | 5.000% | 104.038 | 3.357 | $85,000 | Inter-dealer | No | |
3:17pm | Lower Colo Riv Auth Tex Rev Ref | 2034 May | 5.000% | 110.232 | 3.357 | $10,000 | Investor sold | No | |
2:42pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2028 December | 5.000% | 106.94 | 3.355 | $5,000 | Inter-dealer | No | |
12:06pm | Clear Creek Colo Sch Dist No Re 1 | 2027 December | 5.000% | 105.523 | 3.353 | $50,000 | Investor sold | No | |
1:47pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2039 December | 5.000% | 109.716 | 3.352 | $50,000 | Inter-dealer | No | |
1:47pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2039 December | 5.000% | 109.716 | 3.352 | $50,000 | Inter-dealer | No | |
10:58am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 105.588 | 3.350 | $70,000 | Inter-dealer | No | |
10:58am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 105.588 | 3.350 | $70,000 | Inter-dealer | No | |
12:26pm | Denver Colo City & Cnty Sch Dist No 1 | 2028 December | 5.000% | 104.056 | 3.350 | $30,000 | Investor bought | No | |
12:20pm | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.216 | 3.350 | $2,000,000 | Investor bought | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 112.779 | 3.350 | $10,000 | Investor sold | No | |
12:26pm | Denver Colo City & Cnty Sch Dist No 1 | 2028 December | 5.000% | 104.056 | 3.350 | $30,000 | Inter-dealer | No | |
2:40pm | Clear Creek Colo Sch Dist No Re 1 | 2032 December | 5.000% | 110.98 | 3.349 | $5,000 | Inter-dealer | No | |
10:49am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 108.97 | 3.348 | $2,500,000 | Investor sold | No | |
3:18pm | Denver Colo City & Cnty Sch Dist No 1 | 2026 December | 5.000% | 104.062 | 3.348 | $100,000 | Investor sold | No | |
3:17pm | Lower Colo Riv Auth Tex Rev Ref | 2034 May | 5.000% | 110.292 | 3.348 | $10,000 | Investor bought | No | |
10:58am | Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A | 2034 December | 4.000% | 104.342 | 3.347 | $10,000 | Investor bought | No | |
2:52pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 103.849 | 3.347 | $15,000 | Investor sold | No | |
11:35am | Colorado St Ctfs Partn Rural Colo | 2027 December | 6.000% | 108.99 | 3.346 | $10,000 | Inter-dealer | No | |
9:44am | Broomfield Colo Sales & Use Tax Rev | 2027 December | 5.000% | 105.547 | 3.346 | $25,000 | Inter-dealer | No | |
9:44am | Broomfield Colo Sales & Use Tax Rev | 2027 December | 5.000% | 105.547 | 3.346 | $25,000 | Investor sold | No | |
3:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 112.839 | 3.343 | $10,000 | Investor bought | No | |
1:47pm | Parker Colo Ctfs Partn Ref | 2030 November | 5.000% | 104.704 | 3.342 | $50,000 | Investor bought | No | |
8:44am | Jefferson Cnty Colo Sch Dist No R 1 Ctfs Partn | 2028 December | 5.000% | 102.602 | 3.342 | $25,000 | Investor bought | No | |
9:44am | El Paso Cnty Colo Ctfs Partn Ref Judicial Complex Proj | 2028 December | 5.000% | 107.0 | 3.341 | $70,000 | Investor bought | No | |
11:44am | El Paso Cnty Colo Ctfs Partn | 2035 December | 5.000% | 113.495 | 3.340 | $770,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2026 December | 5.000% | 104.081 | 3.340 | $65,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 001 Ctfs Partn Ser A | 2026 December | 5.000% | 104.081 | 3.340 | $65,000 | Inter-dealer | No | |
10:50am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2035 May | 5.000% | 109.016 | 3.340 | $2,500,000 | Investor bought | No | |
3:09pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2035 November | 5.000% | 111.003 | 3.338 | $5,000 | Investor sold | No | |
12:06pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2032 December | 5.000% | 107.067 | 3.338 | $50,000 | Investor sold | No | |
8:46am | Fort Collins Loveland Wtr Dist Colo Wtr Rev | 2036 December | 5.000% | 113.55 | 3.337 | $5,000 | Investor bought | No | |
1:47pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2039 December | 5.000% | 109.816 | 3.336 | $50,000 | Investor bought | No | |
12:06pm | Clear Creek Colo Sch Dist No Re 1 | 2027 December | 5.000% | 105.583 | 3.336 | $50,000 | Investor bought | No | |
12:58pm | Arvada Colo Sales & Use Tax Rev | 2032 December | 4.000% | 102.827 | 3.330 | $50,000 | Investor bought | No | |
8:32am | Aurora Colo Wtr Rev Ref First Lien | 2026 August | 5.000% | 103.594 | 3.330 | $15,000 | Inter-dealer | No | |
12:58pm | Arvada Colo Sales & Use Tax Rev | 2032 December | 4.000% | 102.827 | 3.330 | $50,000 | Inter-dealer | No | |
11:55am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2031 December | 5.000% | 105.672 | 3.326 | $125,000 | Investor sold | No | |
12:06pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2032 December | 5.000% | 107.127 | 3.325 | $50,000 | Investor bought | No | |
2:20pm | Aurora Colo Ctfs Partn | 2028 December | 5.000% | 104.129 | 3.321 | $25,000 | Investor bought | No | |
11:49am | Colorado Springs Colo Utils Rev Sys Impt Ser A | 2037 November | 5.000% | 113.653 | 3.319 | $620,000 | Investor sold | No | |
1:47pm | Aurora Colo Ctfs Partn | 2029 December | 5.000% | 104.138 | 3.318 | $85,000 | Investor bought | No | |
11:22am | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.575 | 3.312 | $100,000 | Investor sold | No | |
4:03pm | Adams St Univ Colo Instl Enterprise Rev Ref Ser A | 2029 May | 5.000% | 107.786 | 3.311 | $50,000 | Investor sold | No | |
1:56pm | Aurora Colo Wtr Rev Ref First Lien | 2032 August | 5.000% | 103.638 | 3.310 | $125,000 | Investor bought | No | |
11:57am | Colorado Springs Colo Utils Rev Sys Impt Ser A | 2037 November | 5.000% | 113.733 | 3.310 | $620,000 | Investor bought | No | |
2:41pm | Colorado St Ctfs Partn Rural Colo Ser A | 2029 December | 5.000% | 108.613 | 3.309 | $10,000 | Investor sold | No | |
11:22am | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.65 | 3.304 | $100,000 | Investor bought | No | |
11:22am | Denver Colo City & Cnty Rise Denver Ser B | 2039 August | 5.000% | 114.65 | 3.304 | $100,000 | Inter-dealer | No | |
9:46am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 109.23 | 3.303 | $25,000 | Investor sold | No | |
3:09pm | Colorado Springs Colo Utils Rev Sys Impt Ser B | 2035 November | 5.000% | 111.253 | 3.302 | $5,000 | Investor bought | No | |
3:47pm | Vail Colo Ctfs Partn | 2033 December | 4.000% | 104.65 | 3.302 | $45,000 | Investor sold | No | |
3:05pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2043 December | 5.500% | 109.291 | 3.301 | $95,000 | Inter-dealer | No | |
3:05pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2043 December | 5.500% | 109.291 | 3.301 | $95,000 | Investor bought | No | |
2:59pm | Windsor Colo Wastewater Enterprise Rev | 2033 August | 5.000% | 112.192 | 3.300 | $10,000 | Investor sold | No | |
2:59pm | Windsor Colo Wastewater Enterprise Rev | 2033 August | 5.000% | 112.192 | 3.300 | $10,000 | Investor bought | No | |
1:56pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref | 2026 December | 5.000% | 104.241 | 3.300 | $50,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 4.000% | 101.72 | 3.300 | $50,000 | Inter-dealer | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 1 Ref Ser B | 2026 December | 4.000% | 101.72 | 3.300 | $50,000 | Investor bought | No | |
10:32am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2035 December | 5.500% | 109.322 | 3.297 | $2,000,000 | Investor sold | No | |
11:04am | Colorado Brdg Enterprise Rev Ref Sr Ser A | 2027 December | 4.000% | 102.368 | 3.294 | $20,000 | Investor bought | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2027 December | 5.000% | 105.793 | 3.292 | $5,000 | Investor bought | No | |
3:09pm | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.44 | 3.291 | $5,000 | Investor sold | No | |
10:01am | Colorado Springs Colo Utils Rev Ref Sys Ser A 1 | 2026 November | 5.000% | 104.139 | 3.290 | $50,000 | Investor bought | No | |
3:47pm | Vail Colo Ctfs Partn | 2033 December | 4.000% | 104.73 | 3.290 | $45,000 | Inter-dealer | No | |
2:06pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2027 December | 5.000% | 105.741 | 3.290 | $25,000 | Investor bought | No | |
3:26pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2032 December | 5.000% | 107.234 | 3.288 | $100,000 | Investor sold | No | |
10:56am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2027 December | 5.000% | 105.751 | 3.287 | $5,000 | Investor bought | No | |
9:46am | University Colo Enterprise Sys Rev Ref Ser B | 2035 June | 5.000% | 107.967 | 3.286 | $90,000 | Investor sold | No | |
9:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.442 | 3.286 | $15,000 | Investor sold | No | |
12:06pm | Aspen Vy Hosp Dist Colo Ref | 2028 December | 5.000% | 107.248 | 3.285 | $50,000 | Investor sold | No | |
10:13am | Broomfield Colo Sales & Use Tax Rev | 2027 December | 5.000% | 105.758 | 3.285 | $10,000 | Investor bought | No | |
2:06pm | Jefferson Cnty Colo Sch Dist No R 001 | 2032 December | 5.000% | 107.308 | 3.284 | $240,000 | Inter-dealer | No | |
2:52pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 104.249 | 3.281 | $15,000 | Investor bought | No | |
2:55pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2028 March | 5.000% | 106.21 | 3.280 | $40,000 | Investor bought | No | |
2:04pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2027 August | 5.000% | 103.705 | 3.280 | $50,000 | Investor bought | No | |
2:04pm | Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt Ser A | 2027 August | 5.000% | 103.705 | 3.280 | $160,000 | Investor bought | No | |
11:03am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2027 June | 5.000% | 105.016 | 3.278 | $50,000 | Investor sold | No | |
12:57pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2027 December | 5.000% | 105.79 | 3.276 | $10,000 | Inter-dealer | No | |
2:06pm | Jefferson Cnty Colo Sch Dist No R 001 | 2032 December | 5.000% | 107.343 | 3.276 | $240,000 | Inter-dealer | No | |
12:06pm | Leyden Rock Met Dist Colo Ref & Impt Ltd Tax Conv Unltd | 2030 December | 5.000% | 110.14 | 3.276 | $50,000 | Investor sold | No | |
11:39am | E 470 Pub Hwy Auth Colo Rev Sr Ser A | 2028 September | 5.000% | 106.932 | 3.272 | $15,000 | Investor sold | No | |
10:56am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2034 March | 5.000% | 109.168 | 3.272 | $10,000 | Investor bought | No | |
10:33am | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.74 | 3.270 | $1,100,000 | Investor bought | No | |
10:32am | Aurora Colo Wtr Rev Ref First Lien | 2034 August | 5.000% | 103.74 | 3.270 | $1,100,000 | Inter-dealer | No | |
12:53pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2027 December | 5.000% | 105.814 | 3.269 | $165,000 | Investor sold | No | |
1:37pm | Colorado St Ctfs Partn Rural Colo Ser A | 2027 December | 5.000% | 105.874 | 3.269 | $40,000 | Investor sold | No | |
2:49pm | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2033 December | 5.000% | 111.557 | 3.268 | $10,000 | Investor sold | No | |
10:49am | Lower Colo Riv Auth Tex Rev Ref | 2035 May | 5.000% | 110.818 | 3.268 | $0 | Investor sold | No | |
1:47pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2030 December | 5.000% | 104.327 | 3.267 | $50,000 | Inter-dealer | No | |
1:47pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2030 December | 5.000% | 104.327 | 3.267 | $50,000 | Inter-dealer | No | |
2:21pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.416 | 3.260 | $5,000 | Inter-dealer | No | |
2:21pm | Larimer Cnty Colo Sch Dist No R 1 Poudre | 2029 December | 5.000% | 107.416 | 3.260 | $5,000 | Investor bought | No | |
12:06pm | Leyden Rock Met Dist Colo Ref & Impt Ltd Tax Conv Unltd | 2030 December | 5.000% | 110.24 | 3.260 | $50,000 | Investor bought | No | |
9:45am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 104.392 | 3.257 | $15,000 | Investor sold | No | |
3:04pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.635 | 3.256 | $50,000 | Investor sold | No | |
3:04pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.635 | 3.256 | $50,000 | Inter-dealer | No | |
12:06pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2028 December | 5.000% | 107.397 | 3.254 | $75,000 | Investor sold | No | |
1:29pm | Aurora Colo Wtr Rev Ref First Lien | 2031 August | 5.000% | 103.765 | 3.253 | $210,000 | Inter-dealer | No | |
11:43am | El Paso Cnty Colo Ctfs Partn | 2034 December | 5.000% | 114.287 | 3.250 | $235,000 | Investor bought | No | |
4:39pm | Denver Colo City & Cnty Arpt Rev Sub Sys Ser B | 2031 December | 5.000% | 107.401 | 3.250 | $500,000 | Investor bought | No | |
3:11pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 110.32 | 3.247 | $10,000 | Investor sold | No | |
9:45am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 104.452 | 3.247 | $15,000 | Investor bought | No | |
4:03pm | Adams St Univ Colo Instl Enterprise Rev Ref Ser A | 2029 May | 5.000% | 108.124 | 3.241 | $50,000 | Inter-dealer | No | |
12:21pm | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2035 December | 5.500% | 109.561 | 3.240 | $2,000,000 | Investor bought | No | |
2:49pm | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser O | 2029 March | 5.000% | 107.88 | 3.240 | $25,000 | Investor sold | No | |
1:37pm | Colorado St Ctfs Partn Rural Colo Ser A | 2027 December | 5.000% | 105.974 | 3.240 | $40,000 | Investor bought | No | |
2:41pm | Colorado St Ctfs Partn Rural Colo Ser A | 2029 December | 5.000% | 109.013 | 3.235 | $10,000 | Investor bought | No | |
1:37pm | Larimer Weld & Boulder Cntys Colo Sch Dist No R 2 J Thompson | 2027 December | 5.000% | 105.992 | 3.235 | $55,000 | Investor sold | No | |
9:29am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2028 May | 5.000% | 106.642 | 3.234 | $15,000 | Investor bought | No | |
3:17pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2034 December | 5.000% | 111.861 | 3.232 | $5,000 | Investor sold | No | |
12:06pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 110.47 | 3.232 | $50,000 | Investor sold | No | |
10:56am | Broomfield Colo City & Cnty Ctfs Partn Ref | 2027 December | 5.000% | 105.949 | 3.230 | $90,000 | Investor bought | No | |
2:04pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2028 December | 5.000% | 107.49 | 3.230 | $40,000 | Investor bought | No | |
1:29pm | Aurora Colo Wtr Rev Ref First Lien | 2031 August | 5.000% | 103.815 | 3.230 | $210,000 | Investor bought | No | |
1:51pm | Grand Cnty Colo Sch Dist No 002 East Grand | 2028 December | 5.000% | 107.491 | 3.230 | $40,000 | Investor sold | No | |
1:15pm | Colorado Springs Colo Utils Rev Ref Sys Ser B | 2027 November | 5.000% | 105.884 | 3.229 | $25,000 | Investor sold | No | |
10:23am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref Lcra Transmission Svcs | 2030 May | 5.000% | 109.65 | 3.229 | $30,000 | Investor bought | No | |
11:52am | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 103.82 | 3.228 | $690,000 | Investor sold | No | |
1:47pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1 J Ser C | 2030 December | 5.000% | 104.427 | 3.228 | $50,000 | Investor bought | No | |
12:06pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2031 December | 5.000% | 108.997 | 3.227 | $50,000 | Investor sold | No | |
4:03pm | Adams St Univ Colo Instl Enterprise Rev Ref Ser A | 2029 May | 5.000% | 108.198 | 3.226 | $50,000 | Investor bought | No | |
11:30am | Colorado St Ctfs Partn Rural Colo | 2039 December | 6.000% | 120.762 | 3.224 | $90,000 | Investor bought | No | |
9:46am | Park Cnty Colo Sch Dist No 001 Platte Canyon | 2033 December | 5.000% | 114.551 | 3.223 | $10,000 | Investor sold | No | |
1:04pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2027 November | 5.000% | 105.849 | 3.222 | $50,000 | Investor sold | No | |
9:45am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2030 September | 5.000% | 110.13 | 3.220 | $20,000 | Inter-dealer | No | |
1:16pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2029 September | 5.000% | 108.672 | 3.218 | $40,000 | Investor sold | No | |
3:11pm | Weld Cnty Colo Sch Dist No 006 Greeley | 2030 December | 5.000% | 110.52 | 3.215 | $10,000 | Inter-dealer | No | |
1:13pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2028 March | 5.000% | 106.414 | 3.214 | $60,000 | Investor sold | No | |
2:49pm | El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt | 2033 December | 5.000% | 111.957 | 3.212 | $10,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Ctfs Partn Wellington E Webb Mun Office | 2036 December | 5.000% | 114.67 | 3.210 | $70,000 | Investor sold | No | |
12:33pm | Colorado St Ctfs Partn Rural Colo Ser A | 2030 December | 5.000% | 107.637 | 3.210 | $55,000 | Investor bought | No | |
9:45am | Grand Cnty Colo Sch Dist No 002 East Grand | 2034 December | 5.000% | 111.968 | 3.210 | $40,000 | Inter-dealer | No | |
9:45am | Grand Cnty Colo Sch Dist No 002 East Grand | 2034 December | 5.000% | 111.968 | 3.210 | $40,000 | Investor sold | No | |
4:47pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2031 September | 5.000% | 110.197 | 3.209 | $80,000 | Investor sold | No | |
4:11pm | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.653 | 3.209 | $70,000 | Investor sold | No | |
10:59am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2031 September | 5.000% | 110.201 | 3.208 | $35,000 | Investor sold | No | |
10:13am | Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R | 2029 March | 5.000% | 108.051 | 3.203 | $15,000 | Investor bought | No | |
9:45am | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2030 September | 5.000% | 110.23 | 3.203 | $20,000 | Inter-dealer | No | |
1:15pm | Colorado Springs Colo Utils Rev Ref Sys Ser B | 2027 November | 5.000% | 105.984 | 3.200 | $25,000 | Investor bought | No | |
3:02pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2033 December | 5.250% | 106.895 | 3.200 | $750,000 | Investor sold | No | |
11:53am | Aurora Colo Wtr Rev Ref First Lien | 2041 August | 5.000% | 103.882 | 3.200 | $690,000 | Investor bought | No | |
4:47pm | Colorado St Ctfs Partn Natl Westn Ctr Lease Pur Fing | 2031 September | 5.000% | 110.262 | 3.198 | $80,000 | Inter-dealer | No | |
2:29pm | Colorado St Ctfs Partn Rural Colo | 2028 December | 6.000% | 111.97 | 3.196 | $35,000 | Investor sold | No | |
2:55pm | Firestone Colo Wtr Enerprise Rev | 2030 December | 5.000% | 110.65 | 3.194 | $5,000 | Investor bought | No | |
11:52am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser B | 2033 March | 5.000% | 104.86 | 3.194 | $750,000 | Investor sold | No | |
11:57am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.867 | 3.194 | $55,000 | Investor sold | No | |
10:13am | Colorado Mesa Univ Colo Enterprise Rev Ref Ser A | 2029 May | 5.000% | 108.361 | 3.192 | $60,000 | Investor bought | No | |
1:13pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser C | 2028 March | 5.000% | 106.504 | 3.190 | $60,000 | Investor bought | No | |
2:29pm | Fremont Custer & El Paso Cntys Colo Sch Dist No Re 2 Fremont | 2030 December | 5.000% | 110.68 | 3.189 | $30,000 | Investor sold | No | |
9:45am | Lone Tree Colo Ctfs Partn | 2031 December | 5.000% | 112.128 | 3.188 | $25,000 | Inter-dealer | No | |
10:56am | Larimer Cnty Colo Ctfs Partn Jail Facs Proj | 2028 December | 5.000% | 107.68 | 3.187 | $10,000 | Investor bought | No | |
11:03am | Denver Colo City & Cnty Elevate Denver Ser A | 2034 August | 5.000% | 115.759 | 3.186 | $5,000 | Investor sold | No | |
9:45am | Grand Cnty Colo Sch Dist No 002 East Grand | 2033 December | 5.000% | 112.165 | 3.183 | $5,000 | Investor sold | No | |
10:37am | Colorado St Ctfs Partn Rural Colo Ser A | 2027 December | 5.000% | 106.18 | 3.182 | $35,000 | Investor bought | No | |
10:14am | Regional Transn Dist Colo Ctfs Partn | 2028 June | 5.000% | 106.919 | 3.181 | $30,000 | Investor bought | No | |
9:53am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2032 March | 5.000% | 112.525 | 3.181 | $25,000 | Investor sold | No | |
1:10pm | Vail Colo Ctfs Partn | 2034 December | 4.000% | 105.488 | 3.180 | $60,000 | Investor bought | No | |
11:17am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ref | 2027 December | 5.000% | 106.142 | 3.179 | $70,000 | Investor sold | No | |
9:32am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2033 December | 5.000% | 112.19 | 3.179 | $10,000 | Inter-dealer | No | |
3:41pm | Aurora Colo Ctfs Partn Ref & Impt | 2030 December | 5.000% | 109.259 | 3.178 | $40,000 | Investor sold | No | |
3:56pm | University Colo Enterprise Sys Rev Ref Ser A Green Bds | 2030 June | 5.000% | 110.02 | 3.177 | $50,000 | Investor sold | No | |
9:45am | Grand Cnty Colo Sch Dist No 002 East Grand | 2031 December | 5.000% | 112.229 | 3.174 | $10,000 | Investor sold | No | |
10:46am | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.806 | 3.172 | $70,000 | Investor sold | No | |
9:44am | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 112.303 | 3.171 | $10,000 | Investor sold | No | |
10:25am | Jefferson Cnty Colo Sch Dist No R 001 | 2034 December | 5.000% | 107.815 | 3.170 | $50,000 | Investor bought | No | |
11:57am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2029 June | 5.000% | 106.967 | 3.169 | $55,000 | Investor bought | No | |
10:13am | El Paso Cnty Colo Ctfs Partn Ref | 2028 December | 5.000% | 107.768 | 3.167 | $100,000 | Investor bought | No | |
10:27am | Carbondale & Rural Fire Protn Dist Colo | 2032 December | 4.000% | 103.535 | 3.166 | $355,000 | Investor sold | No | |
9:45am | Lone Tree Colo Ctfs Partn | 2031 December | 5.000% | 112.288 | 3.165 | $25,000 | Investor bought | No | |
9:53am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2032 March | 5.000% | 112.65 | 3.165 | $25,000 | Inter-dealer | No | |
9:32am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2033 December | 5.000% | 112.29 | 3.165 | $10,000 | Inter-dealer | No | |
11:05am | Arapahoe Cnty Colo Sch Dist No 006 Littleton Ser A | 2026 December | 5.000% | 104.536 | 3.160 | $25,000 | Investor bought | No | |
3:47pm | Denver Colo City & Cnty Elevate Denver Ser A | 2028 August | 5.000% | 107.29 | 3.158 | $20,000 | Investor sold | No | |
3:31pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 101.958 | 3.154 | $100,000 | Investor bought | No | |
3:31pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 101.958 | 3.154 | $100,000 | Inter-dealer | No | |
1:15pm | University Northn Colo Greeley Instl Enterprise Rev Ref Ser A | 2040 June | 4.000% | 100.9 | 3.151 | $50,000 | Investor bought | No | |
10:56am | Colorado St Ctfs Partn Rural Colo Ser A | 2032 December | 5.000% | 110.978 | 3.151 | $10,000 | Investor bought | No | |
11:18am | University Colo Enterprise Sys Rev Ref Ser A 2 | 2036 June | 4.000% | 103.23 | 3.151 | $25,000 | Investor sold | No | |
3:41pm | Aurora Colo Ctfs Partn Ref & Impt | 2030 December | 5.000% | 109.409 | 3.150 | $40,000 | Investor bought | No | |
10:57am | La Plata Cnty Colo Sch Dist No 9 R Durango | 2027 November | 5.000% | 106.094 | 3.150 | $60,000 | Investor bought | No | |
10:49am | Colorado St Ctfs Partn Rural Colo Ser A | 2028 December | 5.000% | 107.905 | 3.150 | $150,000 | Investor bought | No | |
10:57am | La Plata Cnty Colo Sch Dist No 9 R Durango | 2027 November | 5.000% | 106.094 | 3.150 | $60,000 | Inter-dealer | No | |
9:45am | Grand Cnty Colo Sch Dist No 002 East Grand | 2033 December | 5.000% | 112.415 | 3.148 | $5,000 | Investor bought | No | |
2:41pm | Colorado Springs Colo Utils Rev Ref Ser A | 2029 November | 5.000% | 109.352 | 3.148 | $5,000 | Investor sold | No | |
9:45am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2034 April | 5.000% | 109.941 | 3.147 | $20,000 | Investor sold | No | |
9:45am | Metro Wastewtr Reclamation Dist Colo Swr Rev Impt Ser A | 2034 April | 5.000% | 109.941 | 3.147 | $20,000 | Inter-dealer | No | |
10:37am | Weld Cnty Colo Sch Dist No 006 Greeley | 2032 December | 5.000% | 109.45 | 3.143 | $30,000 | Investor bought | No | |
8:50am | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2030 December | 5.000% | 111.029 | 3.134 | $5,000 | Investor bought | No | |
8:50am | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2030 December | 5.000% | 111.029 | 3.134 | $5,000 | Inter-dealer | No | |
10:57am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2027 November | 5.000% | 106.226 | 3.130 | $50,000 | Investor bought | No | |
12:32pm | Colorado St Ctfs Partn Rural Colo | 2031 December | 6.000% | 119.336 | 3.130 | $40,000 | Investor sold | No | |
10:57am | Colorado Springs Colo Utils Rev Ref Ser A 1 | 2027 November | 5.000% | 106.226 | 3.130 | $50,000 | Inter-dealer | No | |
2:11pm | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2032 May | 5.000% | 113.225 | 3.128 | $25,000 | Investor sold | No | |
9:45am | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 4.000% | 104.8 | 3.128 | $25,000 | Inter-dealer | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2028 December | 5.000% | 108.018 | 3.125 | $15,000 | Investor sold | No | |
10:56am | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.168 | 3.121 | $10,000 | Investor bought | No | |
3:41pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2032 March | 5.000% | 112.978 | 3.120 | $20,000 | Investor sold | No | |
2:50pm | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.175 | 3.120 | $10,000 | Inter-dealer | No | |
2:50pm | Colorado St Ctfs Partn Rural Colo Ser A | 2033 December | 5.000% | 111.175 | 3.120 | $10,000 | Investor bought | No | |
1:37pm | El Paso Cnty Colo Sch Dist No 020 | 2028 December | 5.000% | 108.043 | 3.119 | $50,000 | Investor sold | No | |
1:37pm | El Paso Cnty Colo Sch Dist No 020 | 2028 December | 5.000% | 108.043 | 3.119 | $50,000 | Inter-dealer | No | |
10:13am | El Paso Cnty Colo Ctfs Partn Ref | 2029 December | 5.000% | 109.581 | 3.118 | $200,000 | Investor bought | No | |
2:11pm | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2032 May | 5.000% | 113.305 | 3.117 | $25,000 | Inter-dealer | No | |
10:14am | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 102.0 | 3.115 | $15,000 | Inter-dealer | No | |
10:57am | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2031 December | 5.000% | 109.669 | 3.113 | $10,000 | Investor bought | No | |
2:41pm | Colorado Springs Colo Utils Rev Ref Ser A | 2029 November | 5.000% | 109.552 | 3.111 | $5,000 | Inter-dealer | No | |
12:32pm | Colorado St Ctfs Partn Rural Colo | 2031 December | 6.000% | 119.486 | 3.110 | $40,000 | Investor bought | No | |
9:46am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2033 November | 5.000% | 114.038 | 3.109 | $20,000 | Investor sold | No | |
9:46am | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2033 November | 5.000% | 114.038 | 3.109 | $20,000 | Inter-dealer | No | |
3:26pm | Pueblo Cnty Colo Sch Dist No 060 Pueblo | 2029 December | 5.000% | 109.7 | 3.107 | $75,000 | Investor sold | No | |
11:55am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2029 December | 5.500% | 108.068 | 3.106 | $100,000 | Investor sold | No | |
12:06pm | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2030 December | 5.000% | 111.22 | 3.103 | $50,000 | Investor sold | No | |
12:06pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 105.343 | 3.101 | $50,000 | Investor sold | No | |
3:41pm | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 1 | 2032 March | 5.000% | 113.128 | 3.100 | $20,000 | Investor bought | No | |
9:45am | University Colo Enterprise Sys Rev Ref Ser A | 2030 June | 4.000% | 104.96 | 3.099 | $25,000 | Inter-dealer | No | |
11:55am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2029 December | 5.500% | 108.103 | 3.096 | $100,000 | Investor bought | No | |
12:06pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref Ser A | 2032 March | 5.000% | 112.416 | 3.095 | $50,000 | Investor sold | No | |
10:57am | Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction | 2035 December | 5.500% | 108.122 | 3.091 | $40,000 | Investor bought | No | |
8:47am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2028 December | 5.000% | 108.173 | 3.090 | $25,000 | Investor bought | No | |
8:47am | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2028 December | 5.000% | 108.173 | 3.090 | $25,000 | Inter-dealer | No | |
12:52pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2029 November | 5.000% | 109.667 | 3.089 | $20,000 | Investor sold | No | |
1:01pm | Colorado St Ctfs Partn Rural Colo Ser A | 2031 December | 5.000% | 112.96 | 3.080 | $70,000 | Investor bought | No | |
2:45pm | Colorado Springs Colo Utils Rev Sys Impt Ser A | 2032 November | 5.000% | 114.331 | 3.079 | $150,000 | Investor sold | No | |
12:56pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2033 September | 4.000% | 105.307 | 3.077 | $35,000 | Inter-dealer | No | |
12:56pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2033 September | 4.000% | 105.307 | 3.077 | $35,000 | Inter-dealer | No | |
10:57am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2032 November | 5.000% | 111.362 | 3.070 | $15,000 | Investor bought | No | |
10:57am | Colorado Springs Colo Utils Rev Sys Impt Ser C | 2032 November | 5.000% | 111.362 | 3.070 | $15,000 | Inter-dealer | No | |
12:52pm | Colorado Springs Colo Utils Rev Ref Sys Ser A | 2029 November | 5.000% | 109.769 | 3.070 | $20,000 | Investor bought | No | |
12:40pm | Colorado Springs Colo Utils Rev Ref Ser A 2 | 2028 November | 5.000% | 106.437 | 3.069 | $50,000 | Inter-dealer | No | |
12:40pm | Colorado Springs Colo Utils Rev Ref Ser A 2 | 2028 November | 5.000% | 106.437 | 3.069 | $50,000 | Inter-dealer | No | |
10:58am | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ser C | 2036 December | 5.000% | 106.588 | 3.066 | $70,000 | Investor bought | No | |
2:36pm | Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty | 2033 December | 5.000% | 111.548 | 3.061 | $150,000 | Investor sold | No | |
11:03am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2028 December | 5.000% | 108.244 | 3.060 | $25,000 | Inter-dealer | No | |
11:03am | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2028 December | 5.000% | 108.244 | 3.060 | $25,000 | Investor bought | No | |
10:13am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref Ser A | 2032 March | 5.000% | 113.433 | 3.059 | $15,000 | Investor bought | No | |
1:37pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2030 December | 5.000% | 111.61 | 3.051 | $50,000 | Investor sold | No | |
10:15am | La Plata Cnty Colo Sch Dist No 9 R Durango | 2028 November | 5.000% | 108.15 | 3.050 | $10,000 | Investor bought | No | |
3:12pm | University Colo Enterprise Sys Rev Ref Ser A 2 | 2034 June | 4.000% | 103.623 | 3.050 | $60,000 | Investor bought | No | |
10:15am | La Plata Cnty Colo Sch Dist No 9 R Durango | 2028 November | 5.000% | 108.15 | 3.050 | $10,000 | Inter-dealer | No | |
10:13am | Adams & Weld Cntys Colo Sch Dist No 027 J Brighton | 2031 December | 5.000% | 113.133 | 3.048 | $15,000 | Investor bought | No | |
11:34am | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2033 December | 5.000% | 113.191 | 3.040 | $20,000 | Investor bought | No | |
11:34am | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2033 December | 5.000% | 113.191 | 3.040 | $20,000 | Inter-dealer | No | |
1:05pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2030 November | 5.000% | 111.564 | 3.038 | $50,000 | Investor sold | No | |
10:14am | Weld Cnty Colo Sch Dist No Re 002 | 2029 December | 5.000% | 110.012 | 3.038 | $25,000 | Investor bought | No | |
2:42pm | Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys | 2028 December | 5.000% | 108.418 | 3.036 | $15,000 | Investor bought | No | |
9:01am | University Colo Enterprise Sys Rev Ref Ser C 4 | 2031 June | 5.000% | 112.452 | 3.034 | $10,000 | Investor bought | No | |
1:05pm | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2030 November | 5.000% | 111.664 | 3.022 | $50,000 | Investor bought | No | |
10:14am | University Colo Enterprise Sys Rev Ref Ser C 4 | 2030 June | 5.000% | 110.928 | 3.021 | $15,000 | Investor bought | No | |
12:54pm | Jefferson Cnty Colo Sch Dist No R 001 Ser A | 2033 December | 4.000% | 105.843 | 3.020 | $50,000 | Investor bought | No | |
3:26pm | Colorado Health Facs Auth Rev Intermountain Healthcare Ser A | 2030 May | 5.000% | 110.863 | 3.020 | $30,000 | Investor bought | No | |
11:27am | Clear Creek Colo Sch Dist No Re 1 | 2030 December | 5.000% | 111.77 | 3.016 | $20,000 | Investor bought | No | |
12:53pm | Weld Cnty Colo Sch Dist No Re 4 | 2032 December | 5.000% | 114.919 | 3.015 | $100,000 | Investor sold | No | |
10:44am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2029 December | 6.000% | 113.99 | 3.013 | $15,000 | Inter-dealer | No | |
1:05pm | University Colo Enterprise Sys Rev Ref Ser A | 2032 June | 4.000% | 107.058 | 3.010 | $165,000 | Investor bought | No | |
8:24am | Estes Vy Colo Rec & Pk Dist | 2024 December | 5.000% | 100.171 | 3.009 | $25,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Arpt Rev Ser B | 2031 November | 5.000% | 113.347 | 3.009 | $50,000 | Investor sold | No | |
10:56am | Denver Colo City & Cnty Sch Dist No 1 | 2034 December | 5.000% | 111.861 | 3.002 | $10,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Arpt Rev Ser B | 2031 November | 5.000% | 113.448 | 2.995 | $50,000 | Investor bought | No | |
12:06pm | Boulder Colo Wtr & Swr Rev | 2031 December | 5.000% | 113.525 | 2.994 | $50,000 | Investor sold | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2034 December | 5.000% | 114.421 | 2.980 | $35,000 | Inter-dealer | No | |
10:57am | Denver Colo City & Cnty Sch Dist No 1 Ser A | 2034 December | 5.000% | 114.421 | 2.980 | $35,000 | Investor bought | No | |
2:11pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev | 2034 December | 5.000% | 115.281 | 2.978 | $20,000 | Investor bought | No | |
10:57am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2030 July | 5.000% | 111.45 | 2.967 | $10,000 | Investor bought | No | |
3:01pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref Ser A | 2032 March | 5.000% | 113.322 | 2.966 | $50,000 | Investor bought | No | |
11:54am | Weld Cnty Colo Sch Dist No 006 Greeley | 2032 December | 4.000% | 106.604 | 2.960 | $10,000 | Investor bought | No | |
11:54am | Weld Cnty Colo Sch Dist No 006 Greeley | 2032 December | 4.000% | 106.604 | 2.960 | $10,000 | Inter-dealer | No | |
1:29pm | Adams & Arapahoe Cntys Colo Jt Sch Dist No 28 J Aurora Ser A | 2029 December | 5.000% | 110.434 | 2.960 | $50,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2035 August | 5.000% | 114.84 | 2.960 | $25,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2035 August | 5.000% | 114.84 | 2.960 | $25,000 | Inter-dealer | No | |
12:06pm | Denver Colo City & Cnty Elevate Denver Ser A | 2031 August | 5.000% | 113.418 | 2.933 | $50,000 | Investor sold | No | |
11:35am | Denver Colo City & Cnty Sch Dist No 1 | 2031 December | 5.000% | 112.299 | 2.933 | $20,000 | Investor bought | No | |
10:56am | Denver Colo City & Cnty Arpt Rev Sys Ser C | 2030 November | 5.000% | 112.232 | 2.932 | $50,000 | Investor bought | No | |
11:31am | Weld Cnty Colo Sch Dist No Re 4 | 2033 December | 5.000% | 115.615 | 2.930 | $205,000 | Investor bought | No | |
12:25pm | Boulder Valley Colo Sch Dist No Re 2 Boulder Ref Ser B | 2029 December | 4.000% | 103.15 | 2.925 | $20,000 | Investor bought | No | |
4:36pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2032 November | 5.000% | 115.587 | 2.917 | $15,000 | Investor sold | No | |
12:56pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref Ser B | 2033 September | 4.000% | 106.307 | 2.909 | $35,000 | Investor bought | No | |
4:36pm | Regional Transn Dist Colo Sales Tax Rev Ref Fastracks Proj Ser A | 2032 November | 5.000% | 116.087 | 2.856 | $15,000 | Investor bought | No | |
12:06pm | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.094 | 2.840 | $350,000 | Investor sold | No | |
12:40pm | Colorado Springs Colo Utils Rev Ref Ser A 2 | 2028 November | 5.000% | 107.235 | 2.839 | $50,000 | Investor bought | No | |
12:07pm | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.194 | 2.830 | $350,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.194 | 2.830 | $170,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2034 August | 5.000% | 119.194 | 2.830 | $170,000 | Inter-dealer | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2030 August | 5.000% | 112.417 | 2.820 | $535,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2030 August | 5.000% | 112.417 | 2.820 | $535,000 | Inter-dealer | No | |
12:37pm | Denver Colo City & Cnty Rise Denver Ser B | 2032 August | 5.000% | 116.031 | 2.810 | $1,000,000 | Inter-dealer | No | |
12:37pm | Denver Colo City & Cnty Rise Denver Ser B | 2032 August | 5.000% | 116.031 | 2.810 | $1,000,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2032 August | 5.000% | 116.111 | 2.800 | $330,000 | Investor bought | No | |
10:57am | Denver Colo City & Cnty Rise Denver Ser B | 2032 August | 5.000% | 116.111 | 2.800 | $330,000 | Inter-dealer | No | |
10:44am | Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A | 2029 December | 6.000% | 115.243 | 2.767 | $15,000 | Investor bought | No | |
3:31pm | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2035 December | 5.000% | 102.547 | 2.610 | $50,000 | Investor bought | No | |
10:14am | Boulder Valley Colo Sch Dist No Re 2 Boulder | 2040 December | 5.000% | 102.765 | 2.410 | $15,000 | Investor bought | No | |
3:15pm | Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp | 2025 May | 5.000% | 100.275 | 1.164 | $250,000 | Investor bought | No | |
10:29am | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2025 December | 5.000% | 100.322 | 0.529 | $175,000 | Investor sold | No | |
10:56am | Colorado St Brd Governors Univ Enterprise Sys Rev Ser A 2 | 2048 March | 4.375% | 103.503 | 0.000 | $90,000 | Investor sold | No | |
10:38am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 2.950% | 100.0 | 0.000 | $845,000 | Investor sold | No | |
10:41am | Colorado Health Facs Auth Rev Var Intermountain Healthcare | 2062 May | 2.950% | 100.0 | 0.000 | $0 | Investor sold | No | |
11:45am | University Colo Hosp Auth Rev Var Ref Ser B | 2035 November | 3.800% | 100.0 | 0.000 | $0 | Investor bought | No | |
2:11pm | University Colo Enterprise Sys Rev Ref Ser C 3 B Green Bds | 2051 June | 2.000% | 93.346 | 0.000 | $10,000 | Inter-dealer | No | |
10:50am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 2.950% | 100.0 | 0.000 | $0 | Investor sold | No | |
2:44pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2057 November | 5.000% | 109.339 | 0.000 | $50,000 | Inter-dealer | No | |
10:51am | Colorado Health Facs Auth Rev Var Intermountain Healthcare | 2062 May | 2.950% | 100.0 | 0.000 | $0 | Investor sold | No | |
12:26pm | University Colo Hosp Auth Rev Var Ref Ser B | 2035 November | 3.800% | 100.0 | 0.000 | $0 | Investor bought | No | |
12:06pm | University Colo Enterprise Sys Rev Ref Ser C 3 A Green Bds | 2051 June | 2.000% | 96.128 | 0.000 | $50,000 | Investor sold | No | |
3:12pm | E 470 Pub Hwy Auth Colo Rev Var Sr Sofr Index Ser B | 2039 September | 3.907% | 99.85 | 0.000 | $1,000,000 | Investor bought | No | |
2:11pm | University Colo Enterprise Sys Rev Ref Ser C 3 B Green Bds | 2051 June | 2.000% | 93.196 | 0.000 | $10,000 | Investor sold | No | |
10:45am | Colorado Edl & Cultural Facs Auth Rev Var Natl Jewish Fedn Bd Pg F 2 | 2041 July | 3.050% | 100.0 | 0.000 | $275,000 | Investor sold | No | |
10:56am | Colorado Health Facs Auth Rev Var Intermountain Healthcare | 2062 May | 2.950% | 100.0 | 0.000 | $0 | Investor sold | No | |
1:17pm | E 470 Pub Hwy Auth Colo Rev Var Sr Sofr Index Ser B | 2039 September | 3.907% | 99.711 | 0.000 | $1,000,000 | Investor sold | No | |
3:12pm | E 470 Pub Hwy Auth Colo Rev Var Sr Sofr Index Ser B | 2039 September | 3.907% | 99.75 | 0.000 | $1,000,000 | Inter-dealer | No | |
10:19am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 2.950% | 100.0 | 0.000 | $700,000 | Investor sold | No | |
12:06pm | University Colo Enterprise Sys Rev Ref Ser C 3 A Green Bds | 2051 June | 2.000% | 96.188 | 0.000 | $50,000 | Inter-dealer | No | |
2:44pm | Colorado Health Facs Auth Rev Hosp Adventhealth Obligated | 2057 November | 5.000% | 109.339 | 0.000 | $50,000 | Investor sold | No | |
10:25am | Colorado Health Facs Auth Rev Var Ref Hosp Childrens Hosp | 2052 December | 2.950% | 100.0 | 0.000 | $340,000 | Investor sold | No | |
4:41pm | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2025 December | 5.000% | 100.4 | -0.525 | $175,000 | Inter-dealer | No | |
4:41pm | Broomfield Colo Sales & Use Tax Rev Ref Ser A | 2025 December | 5.000% | 100.8 | -5.903 | $175,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...