Search by CUSIP:
| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 5:59pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053-Dec | 5.000% | 107.540 | 4.045 | $100,000 | Investor sold |
| 4:55pm | Greeley Colo Wtr Rev | 2029-Aug | 5.000% | 107.440 | 3.129 | $25,000 | Inter-dealer |
| 4:55pm | Greeley Colo Wtr Rev | 2029-Aug | 5.000% | 107.440 | 3.129 | $25,000 | Investor sold |
| 4:48pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2030-Sep | 5.000% | 112.750 | 2.808 | $35,000 | Inter-dealer |
| 4:48pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2030-Sep | 5.000% | 112.750 | 2.808 | $35,000 | Investor bought |
| 4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030-Sep | 4.000% | 105.108 | 2.961 | $30,000 | Inter-dealer |
| 4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030-Sep | 4.000% | 105.108 | 2.961 | $30,000 | Investor bought |
| 4:36pm | Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A | 2030-Sep | 4.000% | 104.958 | 2.991 | $30,000 | Investor sold |
| 4:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044-Mar | 4.000% | 99.000 | 4.074 | $15,000 | Investor bought |
| 4:32pm | Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt | 2044-Mar | 4.000% | 99.000 | 4.074 | $15,000 | Inter-dealer |
| 4:32pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2032-Dec | 5.000% | 104.008 | 3.380 | $15,000 | Investor bought |
| 4:32pm | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2032-Dec | 5.000% | 104.008 | 3.380 | $15,000 | Inter-dealer |
| 4:31pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027-Dec | 5.000% | 104.339 | 3.250 | $30,000 | Investor bought |
| 4:29pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027-Dec | 5.000% | 103.988 | 3.388 | $30,000 | Inter-dealer |
| 4:29pm | Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev | 2027-Dec | 5.000% | 104.061 | 3.359 | $30,000 | Inter-dealer |
| 4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028-Dec | 5.000% | 108.933 | 2.929 | $20,000 | Inter-dealer |
| 4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028-Dec | 5.000% | 108.933 | 2.929 | $20,000 | Investor bought |
| 4:28pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A | 2028-Dec | 5.000% | 108.833 | 2.951 | $20,000 | Investor sold |
| 3:22pm | Well Augmentation Subdist Cent Colo Wtr Conservancy Dist Ltd Tax | 2049-Dec | 3.000% | 71.000 | 5.025 | $15,000 | Investor sold |
| 3:18pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2034-Nov | 4.000% | 103.252 | 3.350 | $15,000 | Investor bought |
| 3:18pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2034-Nov | 4.000% | 103.252 | 3.350 | $15,000 | Investor sold |
| 3:06pm | Firestone Colo Wtr Enerprise Rev | 2027-Dec | 5.000% | 105.386 | 3.400 | $10,000 | Investor sold |
| 3:06pm | Firestone Colo Wtr Enerprise Rev | 2027-Dec | 5.000% | 105.386 | 3.400 | $10,000 | Investor bought |
| 3:02pm | Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj | 2039-Jun | 5.000% | 110.760 | 3.466 | $465,000 | Investor bought |
| 3:01pm | Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj | 2039-Jun | 5.000% | 110.710 | 3.473 | $465,000 | Investor sold |
| 2:54pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2028-Dec | 5.000% | 103.965 | 3.397 | $25,000 | Investor bought |
| 2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A | 2028-Sep | 4.000% | 101.358 | 3.394 | $25,000 | Inter-dealer |
| 2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A | 2028-Sep | 4.000% | 101.358 | 3.394 | $25,000 | Investor bought |
| 2:54pm | Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A | 2028-Sep | 4.000% | 101.258 | 3.439 | $25,000 | Investor sold |
| 2:54pm | Castle Rock Colo Wtr & Swr Enterprise Rev Ref | 2028-Dec | 5.000% | 103.965 | 3.397 | $25,000 | Inter-dealer |
| 2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds | 2026-Sep | 5.000% | 104.017 | 3.243 | $25,000 | Inter-dealer |
| 2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds | 2026-Sep | 5.000% | 104.017 | 3.243 | $25,000 | Investor bought |
| 2:53pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds | 2026-Sep | 5.000% | 103.917 | 3.286 | $25,000 | Investor sold |
| 2:52pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2026-Sep | 5.000% | 103.940 | 3.276 | $35,000 | Inter-dealer |
| 2:52pm | Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B | 2026-Sep | 5.000% | 103.940 | 3.276 | $35,000 | Investor bought |
| 2:51pm | Snowmass Colo Wtr & Santn Dist | 2026-Dec | 5.000% | 103.871 | 3.434 | $45,000 | Investor sold |
| 2:51pm | Snowmass Colo Wtr & Santn Dist | 2026-Dec | 5.000% | 103.971 | 3.395 | $45,000 | Investor bought |
| 2:34pm | Greeley Colo Wtr Rev | 2032-Aug | 4.000% | 102.085 | 3.470 | $85,000 | Inter-dealer |
| 2:34pm | Greeley Colo Wtr Rev | 2032-Aug | 4.000% | 102.210 | 3.439 | $85,000 | Inter-dealer |
| 2:34pm | Greeley Colo Wtr Rev | 2032-Aug | 4.000% | 102.085 | 3.470 | $85,000 | Investor sold |
| 2:29pm | Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt | 2030-Nov | 5.000% | 111.699 | 3.014 | $30,000 | Investor sold |
| 2:29pm | Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A | 2027-Sep | 5.000% | 105.751 | 3.184 | $35,000 | Investor sold |
| 2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031-Dec | 4.000% | 100.300 | 3.877 | $15,000 | Inter-dealer |
| 2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031-Dec | 4.000% | 100.300 | 3.877 | $15,000 | Investor sold |
| 2:23pm | Milliken Colo Wtr Activity Enterprise Rev Ref & Impt | 2031-Dec | 4.000% | 100.300 | 3.877 | $15,000 | Inter-dealer |
| 2:15pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036-Dec | 4.000% | 101.858 | 3.680 | $375,000 | Investor bought |
| 2:15pm | Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ser B | 2036-Dec | 4.000% | 101.858 | 3.680 | $125,000 | Investor bought |
| 2:15pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027-Jun | 5.000% | 102.602 | 3.704 | $15,000 | Inter-dealer |
| 2:15pm | Platte Riv Pwr Auth Colo Pwr Rev Ser Jj | 2027-Jun | 5.000% | 102.602 | 3.704 | $15,000 | Investor sold |
| 1:55pm | Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev | 2053-Dec | 5.000% | 107.495 | 4.050 | $100,000 | Investor bought |
Municipal Bonds Newsletter
Subscribe to our FREE Newsletter!
20,000+ municipal bonds investors subscribed!
Bonds by State
Education
- What are municipal bonds?
- The Key Benefit of Municipal Bonds: Tax-Free Interest
- The 5 Basic Elements of Bond Investing
- Two Types of Bonds: General Obligation vs. Revenue Bonds
- Risks of Bond Investing
- Understanding Bond Ratings
- The Safety of Municipal Bonds
- Default Rates of Municipal Bonds
- Taxable-Equivalent Yield
- Tax-Exemption from State Income Taxes
- How to Look at a Bond for Sale
- Understanding Accrued Interest
- The Basics on Callable Bonds and Yield-to-Call
- Yield Curve - Should you buy short-term, medium-term or long-term bonds
- Bond Ladders: A Basic Bond Investing Strategy
- Why Do Bonds Fluctuate in Value
- How Bonds are Sold - Your Transaction Costs
- Bond Funds vs. Individual Bonds
- Where to Buy Bonds
Colorado Bond Funds
The Best of the MitreMedia Financial Network
Top Story
14 Executives Getting Rich Off Dividends
- Best Articles
-
Top 10 Myths About Dividend Investing
-
Everything Investors Need to Know About Ex Dividend Dates
-
The Truth About Dividend Payout Ratio
Top Story
A Visual Guide To The ETF Universe
- Best Articles
-
The Cheapest ETF for Every Investment Objective
-
101 ETF Lessons Every Financial Advisor Should Learn
-
Visual History Of The S&P 500
Top Story
7 Hard Asset Investments You Can Hold in Your Hand
