Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Ute Wtr Conservancy Dist Colo Wtr Rev Ref 2031-Jun 3.500% 103.030 2.413 $5,000 Investor sold
4:30pm Ute Wtr Conservancy Dist Colo Wtr Rev Ref 2031-Jun 3.500% 103.030 2.413 $5,000 Inter-dealer
4:30pm Ute Wtr Conservancy Dist Colo Wtr Rev Ref 2031-Jun 3.500% 103.030 2.413 $5,000 Inter-dealer
3:55pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr 2022-Sep 5.000% 110.379 1.574 $10,000 Investor sold
3:55pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr 2025-Sep 4.000% 111.505 1.646 $20,000 Investor sold
3:54pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2019-Dec 3.000% 100.526 1.551 $50,000 Investor bought
3:29pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2039-Nov 3.000% 101.500 2.796 $50,000 Inter-dealer
3:29pm North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev 2039-Nov 3.000% 103.500 2.529 $50,000 Investor bought
2:46pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2019-Dec 3.000% 100.526 1.551 $50,000 Investor sold
2:38pm Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A 2023-Sep 4.000% 105.527 1.342 $50,000 Inter-dealer
2:38pm Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A 2023-Sep 4.000% 105.294 1.451 $50,000 Investor sold
2:35pm Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A 2025-Sep 4.000% 103.061 1.231 $250,000 Investor sold
2:33pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2022-Dec 3.000% 105.320 1.377 $5,000 Investor bought
2:33pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-crossover 2022-Dec 3.000% 105.120 1.436 $5,000 Inter-dealer
2:19pm Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A 2023-Sep 5.000% 115.130 1.220 $150,000 Investor sold
2:03pm Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A 2023-Dec 5.000% 115.195 1.400 $150,000 Investor bought
1:59pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2019-Nov 2.000% 99.845 2.540 $10,000 Investor sold
1:57pm Fort Lupton Colo Wtr Sys Rev Ref & Impt 2042-Dec 4.000% 109.512 2.721 $55,000 Inter-dealer
1:57pm Fort Lupton Colo Wtr Sys Rev Ref & Impt 2042-Dec 4.000% 111.512 2.468 $55,000 Investor bought
1:52pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2019-Nov 2.000% 99.845 2.540 $10,000 Inter-dealer
1:49pm Pueblo Colo Brd Wtrwks Wtr Rev Ref 2019-Nov 2.000% 99.970 2.097 $10,000 Inter-dealer
1:43pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 124.564 1.330 $25,000 Investor bought
1:43pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 122.844 1.558 $25,000 Inter-dealer
1:38pm Aurora Colo Wtr Rev Ref-first Lien 2028-Aug 5.000% 121.610 1.724 $10,000 Investor sold
1:37pm Aurora Colo Wtr Rev Ref-first Lien 2028-Aug 5.000% 121.610 1.724 $10,000 Inter-dealer
1:36pm Aurora Colo Wtr Rev Ref-first Lien 2028-Aug 5.000% 121.860 1.690 $10,000 Inter-dealer
12:49pm Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 2.000% 97.850 N/R $25,000 Investor bought
11:54am South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2048-Dec 3.625% 105.371 2.896 $70,000 Investor bought
11:46am Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A 2023-Dec 5.000% 115.195 1.400 $150,000 Investor bought
11:43am Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2034-Dec 4.000% 111.433 2.300 $300,000 Investor bought
11:28am Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2034-Dec 4.000% 110.558 2.423 $300,000 Inter-dealer
11:28am Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2034-Dec 4.000% 110.498 2.431 $300,000 Investor sold
11:11am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 3.500% 106.806 2.150 $20,000 Investor bought
10:42am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 3.500% 105.098 2.479 $20,000 Inter-dealer
10:42am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 3.500% 104.848 2.528 $20,000 Investor sold
10:25am Metro Wastewtr Reclamation Dist Colo Swr Rev Ref-ser A 2020-Apr 5.000% 102.589 1.270 $50,000 Investor sold
10:13am Ground Wtr Mgmt Subdistrict Cent Colo Wtr Conservancy Dist Ser A 2023-Dec 5.000% 115.095 1.422 $300,000 Inter-dealer
10:07am Thornton Colo Wtr Enterprise Rev Ref 2026-Dec 4.000% 110.661 1.470 $45,000 Investor bought
9:29am Brighton Colo Wtr Activity Enterprise Rev Swr Sys Proj-ser B 2037-Dec 4.750% 100.851 2.391 $5,000 Investor sold
9:24am Greatrock North Wtr & San Dist Colo Ref & Impt 2044-Dec 3.375% 100.967 3.226 $20,000 Investor sold
9:07am Colorado Wtr Res & Pwr Dev Auth Drinking Wtr Rev Ser A 2033-Sep 3.000% 101.198 2.785 $5,000 Investor sold
9:06am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 3.500% 103.868 2.720 $10,000 Inter-dealer
9:06am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2035-Dec 3.500% 103.088 2.874 $10,000 Investor sold
8:45am Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A 2020-Sep 5.000% 104.064 1.320 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.