Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 2.000% 88.898 N/R $100,000 Investor sold
4:33pm Arkansas River Pwr Auth Colo Pwr Rev Impt 2040-Oct 6.125% 104.050 3.382 $15,000 Investor sold
4:32pm Arkansas River Pwr Auth Colo Pwr Rev Impt 2040-Oct 6.125% 104.050 3.382 $15,000 Inter-dealer
4:11pm Platte Riv Pwr Auth Colo Pwr Rev Ser Hh 2028-Jun 5.000% 100.630 1.723 $100,000 Inter-dealer
4:11pm Platte Riv Pwr Auth Colo Pwr Rev Ser Hh 2028-Jun 5.000% 100.630 1.723 $100,000 Inter-dealer
4:11pm Platte Riv Pwr Auth Colo Pwr Rev Ser Hh 2028-Jun 5.000% 100.620 1.773 $100,000 Investor sold
3:55pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ii 2026-Jun 4.000% 108.569 1.255 $30,000 Investor bought
3:55pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ii 2026-Jun 4.000% 107.361 1.625 $30,000 Inter-dealer
3:55pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ii 2026-Jun 4.000% 107.111 1.703 $30,000 Inter-dealer
3:54pm Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 110.311 1.823 $35,000 Inter-dealer
3:53pm Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 112.026 1.329 $35,000 Investor bought
3:53pm Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 110.561 1.750 $35,000 Inter-dealer
3:41pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ser A 2021-Sep 5.000% 108.398 1.540 $10,000 Inter-dealer
3:41pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ser A 2021-Sep 5.000% 109.238 1.212 $10,000 Investor bought
3:41pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ser A 2021-Sep 5.000% 108.273 1.589 $10,000 Inter-dealer
3:40pm Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A 2021-Sep 5.000% 108.361 1.503 $15,000 Inter-dealer
3:40pm Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A 2021-Sep 5.000% 108.111 1.603 $15,000 Inter-dealer
3:40pm Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A 2021-Sep 5.000% 109.201 1.171 $15,000 Investor bought
3:32pm Lafayette Colo Wtr Rev Ref 2026-Dec 5.000% 108.763 1.660 $50,000 Inter-dealer
3:32pm Lafayette Colo Wtr Rev Ref 2026-Dec 5.000% 108.763 1.660 $50,000 Inter-dealer
3:32pm Lafayette Colo Wtr Rev Ref 2026-Dec 5.000% 109.763 1.300 $50,000 Investor bought
3:31pm Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev 2028-Aug 4.750% 111.627 1.955 $50,000 Investor bought
3:25pm Cherokee Colo Met Dist Wtr & Wastewtr Enterprise Rev 2028-Aug 4.750% 111.427 2.000 $50,000 Inter-dealer
3:15pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 2022-Dec 5.595% 101.107 3.960 $5,000 Inter-dealer
3:15pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 2022-Dec 5.595% 101.107 3.960 $5,000 Investor sold
3:14pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 2022-Dec 5.595% 101.107 3.960 $5,000 Inter-dealer
2:22pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2029-Dec 5.000% 119.730 2.198 $50,000 Investor sold
2:06pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Ref & Impt 2048-Dec 4.000% 101.990 3.753 $5,000 Investor sold
2:02pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Taxable-ser A-build Amer Bds 2039-Dec 6.680% 100.550 5.843 $5,000 Investor sold
1:48pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2047-Sep 5.000% 117.069 2.732 $10,000 Investor bought
1:26pm Aurora Colo Wtr Rev Ref-first Lien 2024-Aug 5.000% 116.448 1.770 $2,380,000+ Investor sold
1:14pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2020-Jun 5.000% 104.028 1.580 $25,000 Investor bought
11:49am South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 97.185 3.662 $10,000 Investor bought
11:49am South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 97.035 3.671 $10,000 Inter-dealer
11:49am South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 96.785 3.686 $10,000 Inter-dealer
11:49am South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 94.370 3.831 $10,000 Investor sold
11:35am Arapahoe Cnty Colo Wtr & Wastewtr Pub Impt Dist Ref 2032-Dec 3.000% 100.870 2.750 $25,000 Investor bought
11:34am Thornton Colo Wtr Enterprise Rev Ref 2032-Dec 3.125% 102.749 2.500 $25,000 Investor bought
11:04am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Taxable-ser B-build Amer Bds- 2020-Dec 3.500% 100.750 3.051 $5,000 Inter-dealer
11:04am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Taxable-ser B-build Amer Bds- 2020-Dec 3.500% 100.750 3.051 $5,000 Investor sold
10:52am Arkansas River Pwr Auth Colo Pwr Rev Impt 2040-Oct 6.125% 105.225 2.613 $20,000 Inter-dealer
10:52am Arkansas River Pwr Auth Colo Pwr Rev Impt 2040-Oct 6.125% 105.225 2.613 $20,000 Inter-dealer
10:52am Arkansas River Pwr Auth Colo Pwr Rev Impt 2040-Oct 6.125% 107.562 1.119 $20,000 Investor bought
10:52am Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 110.630 1.730 $300,000 Investor bought
10:46am Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 110.492 1.770 $100,000 Investor bought
10:43am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2042-Sep 4.000% 104.241 3.420 $25,000 Investor sold
10:43am Parker Colo Wtr & Santn Dist Ref 2026-Aug 5.000% 110.527 1.760 $300,000 Inter-dealer
10:32am Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2021-Jun 5.000% 106.760 1.841 $20,000 Investor sold
10:32am Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2021-Jun 5.000% 106.760 1.841 $20,000 Inter-dealer
10:28am Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ser A 2032-Sep 4.000% 102.219 2.427 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.