Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Ref-taxable-ser B 2022-Dec 0.971% 100.829 0.395 $30,000 Investor bought
4:03pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2049-Sep 2.700% 106.750 1.896 $160,000 Investor bought
3:56pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2049-Sep 2.700% 104.940 2.106 $160,000 Inter-dealer
3:56pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2049-Sep 2.700% 105.000 2.099 $160,000 Inter-dealer
3:48pm Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 2033-Dec 3.750% 106.502 1.049 $15,000 Investor bought
3:45pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2039-Apr 2.000% 100.847 1.895 $100,000 Inter-dealer
3:45pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2039-Apr 2.000% 100.847 1.895 $100,000 Inter-dealer
3:45pm Metro Wastewtr Reclamation Dist Colo Swr Rev Impt-ser A 2039-Apr 2.000% 100.100 1.987 $100,000 Investor sold
3:32pm Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 2033-Dec 3.750% 105.752 1.350 $15,000 Inter-dealer
3:32pm Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 2033-Dec 3.750% 105.652 1.390 $15,000 Investor sold
3:31pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2031-Dec 4.000% 118.296 0.581 $15,000 Investor bought
3:31pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2031-Dec 4.000% 116.434 0.900 $15,000 Inter-dealer
3:30pm Estes Pk Colo Pwr & Communications Enterprise Rev Ref & Impt-ser A 2032-Nov 5.000% 126.795 1.568 $50,000 Investor bought
3:29pm Estes Pk Colo Pwr & Communications Enterprise Rev Ref & Impt-ser A 2032-Nov 5.000% 126.695 1.579 $50,000 Investor sold
3:29pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev 2030-Nov 5.000% 127.017 0.656 $5,000 Investor bought
3:29pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev 2030-Nov 5.000% 125.140 0.922 $5,000 Inter-dealer
3:26pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 103.019 1.000 $10,000 Investor bought
3:26pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 103.019 1.000 $10,000 Inter-dealer
2:37pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2044-Sep 3.000% 108.599 1.863 $30,000 Inter-dealer
2:37pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2044-Sep 3.000% 108.499 1.876 $30,000 Investor sold
2:33pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 102.900 1.098 $10,000 Inter-dealer
2:33pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 102.800 1.181 $10,000 Investor sold
2:33pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 102.900 1.098 $10,000 Inter-dealer
2:33pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Colo Elec Wtr & 2033-Sep 3.550% 103.000 1.016 $10,000 Investor bought
2:10pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2031-Dec 4.000% 120.950 1.601 $10,000 Investor sold
2:10pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2030-Dec 3.250% 102.781 1.300 $20,000 Inter-dealer
2:10pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2030-Dec 3.250% 102.010 1.833 $20,000 Investor sold
1:58pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2031-Dec 3.250% 102.400 1.563 $10,000 Inter-dealer
1:58pm Broomfield Colo City & Cnty Swr Activity Enterprise Swr & Wastewater Reclamation Rev Ref 2031-Dec 3.250% 102.300 1.632 $10,000 Investor sold
1:57pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2031-Dec 4.000% 121.457 1.549 $10,000 Investor bought
1:57pm Morgan Cnty Colo Quality Wtr Dist Wtr Rev 2031-Dec 4.000% 121.207 1.575 $10,000 Inter-dealer
1:57pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2044-Dec 2.000% 100.923 1.902 $145,000 Investor bought
1:57pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2044-Dec 2.000% 99.122 2.047 $145,000 Inter-dealer
1:57pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2044-Dec 2.000% 99.182 2.044 $145,000 Inter-dealer
1:56pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2045-Dec 2.000% 100.800 1.915 $250,000 Investor bought
1:54pm Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 2033-Dec 3.750% 105.724 1.361 $20,000 Inter-dealer
1:54pm Upper Eagle Regl Wtr Auth Colo Rev Wtr-ser A 2033-Dec 3.750% 105.624 1.401 $20,000 Investor sold
1:49pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2031-Sep 5.000% 134.870 1.031 $30,000 Investor sold
1:49pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B 2031-Sep 5.000% 134.930 1.025 $30,000 Investor bought
1:37pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2045-Dec 2.000% 98.373 2.085 $250,000 Inter-dealer
1:37pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2045-Dec 2.000% 98.433 2.082 $250,000 Inter-dealer
1:29pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A 2032-Dec 5.000% 139.715 1.000 $100,000 Investor bought
1:13pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Fountain Elec Wtr & Wastewtr 2044-Sep 5.000% 112.005 1.160 $15,000 Investor sold
1:13pm Fort Lupton Colo Wtr Sys Rev Ref & Impt 2047-Dec 5.000% 121.522 1.485 $15,000 Investor sold
1:13pm Stonegate Vlg Met Dist Colo Wtr Enterprise Rev 2035-Dec 5.000% 105.860 0.907 $25,000 Investor sold
1:09pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2030-Jun 5.000% 119.544 0.945 $25,000 Inter-dealer
1:09pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2030-Jun 5.000% 119.544 0.945 $25,000 Investor sold
1:09pm Platte Riv Pwr Auth Colo Pwr Rev Ser Jj 2030-Jun 5.000% 119.794 0.898 $25,000 Inter-dealer
1:09pm Boulder Colo Wtr & Swr Rev 2026-Dec 3.000% 109.358 0.850 $20,000 Inter-dealer
1:09pm Boulder Colo Wtr & Swr Rev 2026-Dec 3.000% 109.358 0.850 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.