Colorado "wtr swr pwr" Trades - MunicipalBonds.com

Search by CUSIP:

Market Activity

Colorado State

Reports

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
3:53pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A	2039-Sep	5.000%	104.761	4.282	$10,000	Investor sold
3:53pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise	2040-Dec	5.000%	103.712	4.498	$5,000	Investor sold
3:51pm	Thornton Colo Wtr Enterprise Rev	2042-Dec	3.000%	76.196	5.200	$500,000	Investor bought
3:49pm	Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref	2033-Dec	3.000%	87.723	5.079	$10,000	Investor bought
3:49pm	Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref	2033-Dec	3.000%	87.523	5.116	$10,000	Inter-dealer
3:49pm	Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref	2033-Dec	3.000%	87.423	5.134	$10,000	Investor sold
3:48pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2035-Nov	4.000%	96.369	4.494	$65,000	Inter-dealer
3:48pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2035-Nov	4.000%	96.299	4.504	$65,000	Investor sold
3:47pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev	2036-Dec	5.000%	106.701	3.910	$50,000	Investor bought
3:47pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2042-Dec	5.000%	102.705	4.632	$165,000	Investor bought
3:47pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2042-Dec	5.000%	102.630	4.642	$165,000	Inter-dealer
3:47pm	Broomfield Colo City & Cnty Swr Activity Enterprise Swr Rev Ref	2042-Dec	5.000%	102.630	4.642	$165,000	Inter-dealer
3:46pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A	2033-Dec	5.000%	106.853	3.531	$50,000	Investor bought
3:46pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A	2033-Dec	5.000%	106.853	3.531	$50,000	Inter-dealer
3:44pm	Boulder Colo Wtr & Swr Rev	2029-Dec	5.000%	105.217	3.220	$60,000	Investor bought
3:43pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Ll	2039-Jun	5.000%	106.345	4.190	$65,000	Inter-dealer
3:43pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Ll	2039-Jun	5.000%	106.345	4.190	$65,000	Investor bought
3:39pm	Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev	2048-Dec	5.000%	99.725	5.020	$30,000	Investor bought
3:39pm	Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev	2048-Dec	5.000%	99.625	5.028	$30,000	Inter-dealer
3:37pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Ll	2051-Jun	5.000%	99.689	5.022	$5,000	Inter-dealer
3:37pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Ll	2051-Jun	5.000%	99.889	5.008	$5,000	Investor bought
3:36pm	Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj	2034-Jul	5.000%	105.059	3.819	$10,000	Investor sold
3:34pm	Little Thompson Wtr Dist Colo Wtr Rev	2033-Dec	4.000%	101.511	3.600	$45,000	Inter-dealer
3:34pm	Little Thompson Wtr Dist Colo Wtr Rev	2033-Dec	4.000%	101.511	3.600	$45,000	Investor bought
3:32pm	Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj	2035-Jul	5.000%	104.089	4.040	$25,000	Investor sold
3:30pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2028-Nov	4.000%	100.626	3.676	$5,000	Investor sold
3:20pm	Little Thompson Wtr Dist Colo Wtr Rev	2033-Dec	4.000%	101.609	3.574	$65,000	Investor bought
3:16pm	Little Thompson Wtr Dist Colo Wtr Rev	2033-Dec	4.000%	100.909	3.758	$110,000	Inter-dealer
3:15pm	Little Thompson Wtr Dist Colo Wtr Rev	2033-Dec	4.000%	100.809	3.785	$110,000	Investor sold
3:14pm	Fort Lupton Colo Wtr Sys Rev Ref & Impt	2047-Dec	5.000%	96.800	5.252	$20,000	Inter-dealer
3:14pm	Fort Lupton Colo Wtr Sys Rev Ref & Impt	2047-Dec	5.000%	96.800	5.252	$20,000	Investor sold
3:11pm	Aurora Colo Swr Impt Rev First-lien-pipeline	2048-Aug	4.000%	82.644	5.360	$25,000	Inter-dealer
3:11pm	Aurora Colo Swr Impt Rev First-lien-pipeline	2048-Aug	4.000%	82.394	5.382	$25,000	Investor sold
3:10pm	Upper Eagle Regl Wtr Auth Colo Rev	2046-Dec	4.000%	82.753	5.418	$25,000	Inter-dealer
3:10pm	Upper Eagle Regl Wtr Auth Colo Rev	2046-Dec	4.000%	82.953	5.400	$25,000	Inter-dealer
3:10pm	Gypsum Colo Swr Enterprise Rev	2040-Dec	5.000%	101.922	4.711	$20,000	Inter-dealer
3:10pm	Gypsum Colo Swr Enterprise Rev	2040-Dec	5.000%	101.922	4.711	$20,000	Investor sold
3:10pm	Gypsum Colo Swr Enterprise Rev	2040-Dec	5.000%	101.997	4.700	$20,000	Investor bought
3:10pm	Gypsum Colo Swr Enterprise Rev	2040-Dec	5.000%	101.922	4.711	$20,000	Inter-dealer
3:07pm	Woodmoor Wtr & Santn Dist No 1 Colo Enterprise Wtr & Wastewater Rev Ref	2030-Dec	5.000%	106.451	3.306	$600,000	Investor sold
3:05pm	Thunderbird Colo Wtr & Santn Dist	2046-Dec	5.000%	96.912	5.250	$75,000	Investor bought
3:00pm	North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev	2036-Nov	4.000%	95.751	4.532	$40,000	Inter-dealer
3:00pm	North Weld Cnty Colo Wtr Dist Wtr Enterprise Rev	2036-Nov	4.000%	96.001	4.500	$40,000	Inter-dealer
2:54pm	Metro Wtr Recovery Colo Swr Rev Ref-ser A	2029-Apr	5.000%	104.312	3.148	$15,000	Inter-dealer
2:54pm	Metro Wtr Recovery Colo Swr Rev Ref-ser A	2029-Apr	5.000%	104.317	3.146	$15,000	Investor bought
2:46pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2035-Apr	5.000%	109.143	3.727	$100,000	Investor bought
2:46pm	Metro Wtr Recovery Colo Swr Rev Impt-ser A	2035-Apr	5.000%	109.113	3.731	$100,000	Investor sold
2:46pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A	2039-Sep	5.000%	105.041	4.241	$65,000	Investor sold
2:46pm	Platte Riv Pwr Auth Colo Pwr Rev Ser Ll	2039-Jun	5.000%	105.424	4.304	$65,000	Investor sold
2:42pm	Broomfield Colo Wtr Activity Enterprise Wtr Rev	2036-Dec	5.000%	103.920	4.139	$30,000	Investor bought