Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:36am Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 101.712 5.308 $5,000 Inter-dealer
10:36am Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b 2029-Apr 5.775% 101.712 5.308 $5,000 Investor bought
10:36am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 5.000% 109.604 3.400 $40,000 Inter-dealer
10:35am University Colo Enterprise Sys Rev Unrefunded 2025-Jun 2.347% 99.007 5.487 $35,000 Inter-dealer
10:35am University Colo Enterprise Sys Rev Unrefunded 2025-Jun 2.347% 99.007 5.487 $35,000 Investor sold
10:35am Johnstown Colo Wtr Rev 2039-Dec 5.000% 111.719 3.574 $5,000 Inter-dealer
10:35am Johnstown Colo Wtr Rev 2039-Dec 5.000% 111.719 3.574 $5,000 Investor bought
10:33am Aurora Colo Wtr Rev First Lien 2034-Aug 5.000% 115.971 3.048 $10,000 Inter-dealer
10:33am Aurora Colo Wtr Rev First Lien 2034-Aug 5.000% 115.971 3.048 $10,000 Investor sold
10:33am Aurora Colo Wtr Rev First Lien 2038-Aug 5.000% 113.160 3.368 $20,000 Investor bought
10:33am Aurora Colo Wtr Rev First Lien 2038-Aug 5.000% 113.062 3.379 $20,000 Investor sold
10:32am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 4.000% 91.101 4.610 $50,000 Inter-dealer
10:32am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 4.000% 90.976 4.619 $50,000 Inter-dealer
10:32am Colorado Springs Colo Utils Rev Ref-sys-ser B 2038-Nov 5.000% 112.288 3.370 $5,000 Inter-dealer
10:32am Colorado Springs Colo Utils Rev Ref-sys-ser B 2038-Nov 5.000% 112.288 3.370 $5,000 Investor bought
10:31am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2032-Sep 3.000% 98.124 3.280 $15,000 Inter-dealer
10:31am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2032-Sep 3.000% 98.224 3.265 $15,000 Investor bought
10:31am Broomfield Colo Wtr Activity Enterprise Wtr Rev 2035-Dec 5.000% 110.922 3.204 $5,000 Inter-dealer
10:31am Colorado Springs Colo Utils Rev Sys-impt-ser B 2036-Nov 5.000% 110.925 3.193 $5,000 Inter-dealer
10:31am Colorado Springs Colo Utils Rev Sys-impt-ser B 2036-Nov 5.000% 110.925 3.193 $5,000 Investor bought
10:31am Broomfield Colo Wtr Activity Enterprise Wtr Rev 2035-Dec 5.000% 110.922 3.204 $5,000 Investor bought
10:30am Colorado Science & Technology Pk Met Dist No 1 Spl Rev Ref & Impt-ser A 2029-Dec 5.000% 108.207 3.150 $30,000 Investor sold
10:27am Public Auth For Colo Energy Nat Gas Pur Rev 2038-Nov 6.500% 120.934 4.450 $3,990,000+ Investor sold
10:27am University Colo Enterprise Sys Rev Ser A 2045-Jun 4.125% 100.000 4.124 $25,000 Inter-dealer
10:27am University Colo Enterprise Sys Rev Ser A 2045-Jun 4.125% 100.000 4.124 $25,000 Inter-dealer
10:27am University Colo Enterprise Sys Rev Ser A 2045-Jun 4.125% 100.100 4.112 $25,000 Investor bought
10:26am Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded-ref-ser C 2038-Mar 4.000% 100.012 3.762 $10,000 Inter-dealer
10:26am Colorado St Brd Governors Univ Enterprise Sys Rev Prerefunded-ref-ser C 2038-Mar 4.000% 100.012 3.762 $10,000 Investor bought
10:26am Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 2033-Nov 5.000% 104.740 3.176 $10,000 Inter-dealer
10:24am Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A 2025-Jun 5.000% 100.798 2.902 $85,000 Investor bought
10:21am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2030-Mar 5.000% 105.563 3.086 $15,000 Investor sold
10:20am Colorado Health Facs Auth Rev Intermountain Health-ser A 2044-May 5.000% 107.123 3.866 $75,000 Investor sold
10:20am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2053-May 5.500% 108.985 4.060 $0 Inter-dealer
10:20am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2045-May 5.000% 104.000 4.147 $1,000,000+ Investor sold
10:20am Grand Junction Colo Jt Swr Sys Rev 2032-Dec 5.000% 113.694 3.020 $10,000 Investor bought
10:20am Johnstown Colo Wtr Rev 2032-Dec 5.000% 113.597 3.033 $25,000 Investor bought
10:18am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-bam-tcrs 2048-Dec 4.000% 94.800 4.353 $10,000 Investor bought
10:15am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2033-Nov 5.000% 115.163 3.012 $25,000 Inter-dealer
10:15am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2033-Nov 5.000% 115.163 3.012 $25,000 Inter-dealer
10:15am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2033-Nov 5.000% 115.063 3.024 $25,000 Investor sold
10:15am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2033-Nov 5.000% 115.163 3.012 $25,000 Inter-dealer
10:13am University Colo Enterprise Sys Rev Ref-ser B 2046-Jun 4.125% 99.223 4.180 $395,000 Investor sold
10:13am University Colo Enterprise Sys Rev Ref-ser B 2047-Jun 4.250% 100.243 4.220 $870,000 Investor sold
10:12am Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 2034-Nov 5.000% 104.344 3.324 $10,000 Inter-dealer
10:12am Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 2034-Nov 5.000% 104.594 3.230 $10,000 Investor bought
10:09am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2043-Dec 5.000% 106.749 3.986 $10,000 Inter-dealer
10:09am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2043-Dec 5.000% 106.999 3.950 $10,000 Investor bought
10:09am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 99.723 4.027 $10,000 Investor sold
10:09am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 99.793 4.020 $10,000 Inter-dealer
10:09am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 99.793 4.020 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.