| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 10:22am | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch | 2050-Jul | 4.625% | 100.000 | 4.624 | $30,000 | Investor bought |
| 10:21am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref | 2027-Dec | 5.000% | 103.583 | 2.729 | $20,000 | Investor sold |
| 10:19am | Colorado Springs Colo Utils Rev Impt-ser A | 2030-Nov | 5.000% | 109.950 | 2.677 | $15,000 | Investor sold |
| 10:19am | Denver Colo City & Cnty Arpt Rev Ser B | 2035-Nov | 5.000% | 111.083 | 3.123 | $15,000 | Inter-dealer |
| 10:19am | Denver Colo City & Cnty Arpt Rev Ser B | 2035-Nov | 5.000% | 111.158 | 3.111 | $15,000 | Investor bought |
| 10:18am | Colorado Sch Mines Instl Enterprise Rev Ref-st Intercept-ser B | 2026-Dec | 5.000% | 101.564 | 2.458 | $145,000 | Inter-dealer |
| 10:18am | Colorado Sch Mines Instl Enterprise Rev Ref-st Intercept-ser B | 2026-Dec | 5.000% | 101.564 | 2.458 | $145,000 | Inter-dealer |
| 10:18am | Colorado Sch Mines Instl Enterprise Rev Ref-st Intercept-ser B | 2026-Dec | 5.000% | 101.632 | 2.350 | $145,000 | Investor bought |
| 10:18am | Colorado Sch Mines Instl Enterprise Rev Ref-st Intercept-ser B | 2026-Dec | 5.000% | 101.564 | 2.458 | $145,000 | Inter-dealer |
| 10:17am | Colorado Mesa Univ Colo Enterprise Rev | 2045-May | 5.000% | 100.000 | 4.897 | $40,000 | Investor sold |
| 10:17am | Colorado Springs Colo Utils Rev Sys-impt-ser B | 2031-Nov | 5.000% | 111.188 | 2.819 | $5,000 | Investor bought |
| 10:17am | Colorado Springs Colo Utils Rev Sys-impt-ser B | 2031-Nov | 5.000% | 111.114 | 2.832 | $5,000 | Inter-dealer |
| 10:16am | Aurora Colo Swr Impt Rev First Lien-seam Fac & Other | 2031-Aug | 5.000% | 111.043 | 2.743 | $15,000 | Investor bought |
| 10:16am | Aurora Colo Swr Impt Rev First Lien-seam Fac & Other | 2031-Aug | 5.000% | 110.978 | 2.755 | $15,000 | Inter-dealer |
| 10:15am | Firestone Colo Wtr Enerprise Rev | 2040-Dec | 4.000% | 99.503 | 4.045 | $5,000 | Investor bought |
| 10:15am | Firestone Colo Wtr Enerprise Rev | 2040-Dec | 4.000% | 99.363 | 4.058 | $5,000 | Inter-dealer |
| 10:15am | Parkdale Cmnty Auth Colo Ltd Tax Supported Dist No 1 Rev Ref-ser A | 2036-Dec | 5.000% | 106.685 | 3.906 | $5,000 | Inter-dealer |
| 10:15am | Parkdale Cmnty Auth Colo Ltd Tax Supported Dist No 1 Rev Ref-ser A | 2036-Dec | 5.000% | 106.825 | 3.871 | $5,000 | Investor bought |
| 10:15am | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2035-Dec | 5.000% | 112.317 | 3.168 | $5,000 | Inter-dealer |
| 10:15am | University Colo Hosp Auth Rev Ref-ser B | 2028-Nov | 5.000% | 105.289 | 2.858 | $15,000 | Inter-dealer |
| 10:15am | Delta Colo Sales & Use Tax Rev Ref | 2030-Dec | 5.000% | 106.672 | 3.041 | $15,000 | Inter-dealer |
| 10:15am | Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev | 2060-Dec | 4.625% | 98.718 | 4.700 | $10,000 | Investor bought |
| 10:15am | Fort Lupton Colo Wtr Sys Rev Ref & Impt | 2036-Dec | 5.000% | 102.187 | 3.600 | $10,000 | Inter-dealer |
| 10:15am | Fort Lupton Colo Wtr Sys Rev Ref & Impt | 2036-Dec | 5.000% | 102.262 | 3.552 | $10,000 | Investor bought |
| 10:15am | Greeley Colo Wtr Rev Ref & Impt | 2032-Aug | 5.000% | 112.060 | 2.889 | $5,000 | Inter-dealer |
| 10:15am | Lower Colo Riv Auth Tex Rev Ref | 2031-May | 5.000% | 109.320 | N/R | $5,000 | Inter-dealer |
| 10:15am | Colorado Springs Colo Utils Rev Sys-impt-ser B | 2032-Nov | 5.000% | 112.600 | 2.884 | $5,000 | Inter-dealer |
| 10:15am | Colorado Springs Colo Utils Rev Sys-impt-ser A | 2036-Nov | 5.000% | 111.791 | 3.233 | $5,000 | Investor bought |
| 10:15am | Colorado Springs Colo Utils Rev Sys-impt-ser A | 2036-Nov | 5.000% | 111.717 | 3.244 | $5,000 | Inter-dealer |
| 10:15am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2031-Mar | 5.000% | 109.463 | 2.903 | $5,000 | Investor bought |
| 10:15am | Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C | 2031-Mar | 5.000% | 109.323 | 2.933 | $5,000 | Inter-dealer |
| 10:14am | Denver Colo City & Cnty Arpt Rev Amt-sys-ser D | 2030-Nov | 5.500% | 109.995 | 3.140 | $5,000 | Inter-dealer |
| 10:14am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2027-Dec | 5.000% | 103.302 | 2.903 | $5,000 | Inter-dealer |
| 10:14am | Westminster Colo Wtr & Wastewtr Util Enterprise Rev | 2027-Dec | 5.000% | 103.442 | 2.816 | $5,000 | Investor bought |
| 10:14am | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2028-Dec | 5.000% | 105.313 | 2.883 | $5,000 | Inter-dealer |
| 10:14am | Central Weld Cnty Colo Wtr Dist Wtr Rev | 2028-Dec | 5.000% | 105.453 | 2.829 | $5,000 | Investor bought |
| 10:14am | Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient | 2029-Jan | 5.000% | 105.526 | 2.863 | $5,000 | Investor bought |
| 10:14am | Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient | 2029-Jan | 5.000% | 105.451 | 2.891 | $5,000 | Inter-dealer |
| 10:14am | Denver Colo City & Cnty Arpt Rev Amt-ser A | 2034-Nov | 5.000% | 108.450 | 3.548 | $5,000 | Inter-dealer |
| 10:14am | Colorado Springs Colo Utils Rev Ref-sys-ser B | 2027-Nov | 5.000% | 103.584 | 2.668 | $5,000 | Inter-dealer |
| 10:13am | Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A | 2051-Mar | 4.625% | 99.416 | 4.665 | $20,000 | Investor bought |
| 10:12am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2049-May | 5.000% | 103.612 | 4.400 | $1,500,000+ | Investor bought |
| 10:10am | Colorado Edl & Cultural Facs Auth Rev Var-natl Jewish Federation | 2039-Jan | 3.650% | 100.000 | N/R | $1,500,000+ | Investor bought |
| 10:09am | Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A | 2026-Jun | 5.000% | 100.252 | 3.642 | $110,000 | Investor bought |
| 10:09am | Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A | 2026-Jun | 5.000% | 100.234 | 3.728 | $110,000 | Investor sold |
| 10:09am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 100.010 | 4.775 | $25,000 | Investor sold |
| 10:08am | Colorado Health Facs Auth Rev Commonspirit Health-ser A | 2032-Sep | 5.000% | 109.850 | 3.275 | $90,000 | Inter-dealer |
| 10:08am | Colorado Health Facs Auth Rev Commonspirit Health-ser A | 2032-Sep | 5.000% | 109.863 | 3.273 | $90,000 | Investor bought |
| 10:06am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2046-Jul | 5.000% | 104.440 | 4.051 | $50,000 | Investor bought |
| 10:06am | Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj | 2046-Jul | 5.000% | 104.440 | 4.051 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.