Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:26am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2055-May 5.000% 104.941 4.270 $50,000 Investor bought
10:26am Colorado Health Facs Auth Rev Var-intermountain Health-ser D 2064-May 3.550% 100.000 N/R $4,100,000+ Investor sold
10:24am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2044-May 5.000% 107.492 3.909 $0 Investor sold
10:24am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.867 4.772 $200,000 Inter-dealer
10:24am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.807 4.776 $200,000 Investor sold
10:22am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2028-Sep 5.000% 105.558 2.569 $50,000 Inter-dealer
10:22am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2028-Sep 5.000% 105.558 2.569 $50,000 Investor sold
10:22am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2030-Dec 5.000% 108.254 3.070 $1,345,000+ Investor bought
10:22am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2030-Dec 5.000% 108.154 3.092 $1,345,000+ Investor sold
10:20am Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2030-Nov 5.500% 110.079 3.120 $10,000 Inter-dealer
10:20am Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2030-Nov 5.500% 110.079 3.120 $10,000 Investor sold
10:18am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 100.100 3.634 $15,000 Inter-dealer
10:18am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 100.100 3.634 $15,000 Inter-dealer
10:18am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 100.100 3.634 $15,000 Inter-dealer
10:18am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2026-May 5.000% 100.100 3.634 $15,000 Investor bought
10:17am Colorado Springs Colo Utils Rev Sys-impt-ser A-4 2048-Nov 5.000% 103.552 3.545 $50,000 Investor bought
10:16am Johnstown Colo Wtr Rev 2042-Dec 5.000% 109.852 3.657 $30,000 Investor bought
10:16am Johnstown Colo Wtr Rev 2042-Dec 5.000% 109.702 3.676 $30,000 Investor sold
10:16am Colorado Sch Mines Instl Enterprise Rev Ser B 2028-Dec 5.000% 103.585 2.724 $25,000 Inter-dealer
10:16am Colorado Sch Mines Instl Enterprise Rev Ser B 2028-Dec 5.000% 103.585 2.724 $25,000 Investor bought
10:16am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2040-Sep 5.000% 111.350 3.434 $25,000 Investor sold
10:15am Salida Colo Wtr & Swr Rev 2033-Dec 5.000% 114.365 2.886 $100,000 Investor bought
10:15am Salida Colo Wtr & Swr Rev 2033-Dec 5.000% 114.265 2.900 $100,000 Inter-dealer
10:15am University Colo Enterprise Sys Rev Ref-ser A-2 2035-Jun 4.000% 102.978 2.550 $100,000 Investor sold
10:13am Colorado Health Facs Auth Rev Var-intermountain Healthcare 2062-May 3.550% 100.000 N/R $0 Investor sold
10:12am Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2032-Jan 5.000% 107.069 2.970 $15,000 Investor bought
10:11am Lower Colo Riv Auth Tex Rev Ref 2026-May 5.000% 99.988 N/R $15,000 Inter-dealer
10:11am Lower Colo Riv Auth Tex Rev Ref 2026-May 5.000% 99.988 N/R $15,000 Investor sold
10:09am Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B 2040-Jan 4.000% 98.240 4.169 $35,000 Investor sold
10:07am Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 108.480 3.630 $225,000 Investor bought
10:06am Grand Junction Colo Gen Fd Rev 2029-Mar 5.000% 106.228 2.732 $35,000 Investor sold
10:06am Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2037-Dec 5.500% 121.320 3.125 $35,000 Investor bought
10:05am Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2037-Dec 5.500% 121.320 3.125 $50,000 Investor bought
10:05am Grand Junction Colo Jt Swr Sys Rev 2034-Dec 5.000% 112.807 3.100 $115,000 Investor bought
10:04am Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2037-Dec 5.500% 121.320 3.125 $40,000 Investor bought
10:04am Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2037-Dec 5.500% 121.320 3.125 $10,000 Investor bought
10:02am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2036-Mar 4.000% 99.885 4.014 $10,000 Inter-dealer
10:02am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2036-Mar 4.000% 99.885 4.014 $10,000 Investor bought
10:01am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 105.866 2.990 $20,000 Investor bought
10:01am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 107.739 2.970 $15,000 Investor bought
10:01am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.356 2.825 $15,000 Inter-dealer
10:01am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.356 2.825 $15,000 Investor sold
10:01am Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 100.331 3.802 $10,000 Investor sold
10:01am Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 100.331 3.802 $10,000 Inter-dealer
10:01am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 107.779 2.960 $90,000 Investor bought
10:00am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 99.596 4.652 $30,000 Investor bought
9:57am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 99.596 4.652 $15,000 Investor bought
9:55am Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 99.596 4.652 $50,000 Investor bought
9:54am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 105.926 2.970 $200,000 Investor bought
9:54am Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2037-Dec 5.500% 120.820 3.175 $135,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.