Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,775 $220,850,000 54

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Colo Enterprise Sys Rev Ser A
91417NKS3
29 2055-Jun 4.324 $3,190,000
Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev
70105RBR7
25 2042-Nov 3.365 $3,250,000
First Creek Vlg Met Dist Colo Ref-conv
319617AZ9
14 2054-Nov 4.451 $875,000
Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr
915770HV6
14 2050-Dec 4.280 $305,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N98
13 2044-Dec 4.030 $2,230,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461M32
12 2030-Dec 2.960 $945,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461L74
11 2026-Dec 2.800 $780,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N23
11 2037-Dec 3.450 $1,630,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser C-1
19648GYF3
10 2065-Apr 4.572 $395,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461M57
10 2032-Dec 3.110 $1,040,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser C-1
19648GYF3
10 2065-Apr 4.572 $395,000
First Creek Vlg Met Dist Colo Ref-conv
319617AZ9
14 2054-Nov 4.451 $875,000
University Colo Enterprise Sys Rev Ser A
91417NKS3
29 2055-Jun 4.324 $3,190,000
Upper Eagle Regl Wtr Auth Colo Rev Ref & Impt-wtr
915770HV6
14 2050-Dec 4.280 $305,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N98
13 2044-Dec 4.030 $2,230,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461N23
11 2037-Dec 3.450 $1,630,000
Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev
70105RBR7
25 2042-Nov 3.365 $3,250,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461M57
10 2032-Dec 3.110 $1,040,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461M32
12 2030-Dec 2.960 $945,000
El Paso Cnty Colo Sch Dist No 020 Academy
283461L74
11 2026-Dec 2.800 $780,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 21 2.872 $3,755,000+
2026 27 2.846 $1,695,000
2027 40 2.920 $2,925,000+
2028 28 3.170 $1,795,000
2029 31 3.083 $1,975,000
2030 43 2.988 $4,005,000+
2031 28 3.461 $1,620,000
2032 31 3.171 $2,535,000
2033 37 3.260 $2,425,000
2034 38 3.325 $2,351,000
2035 21 3.383 $1,480,000
2036 27 3.554 $2,650,000
2037 24 3.459 $1,920,000
2038 20 3.609 $4,350,000+
2039 18 3.541 $2,065,000
2040 25 3.632 $6,335,000+
2041 14 3.746 $4,665,000+
2042 20 3.496 $8,240,000+
2043 26 4.074 $9,560,000+
2044 18 4.167 $9,965,000+
2045 26 4.161 $7,300,000+
2046 4 4.245 $949,000
2047 6 4.237 $890,000
2048 8 4.576 $275,000
2049 19 4.274 $10,455,000+
2050 4 4.226 $85,000
2051 1 4.234 $125,000
2052 6 4.607 $1,070,000+
2054 16 4.343 $595,000
2055 18 4.273 $755,000
2056 2 4.566 $60,000
2059 1 3.962 $360,000
2060 3 4.452 $485,000
2065 5 4.480 $135,000
2068 7 4.390 $655,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.