Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,797 $186,017,000 32

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev
21765KAV8
36 2060-Dec 4.694 $2,870,000
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev
21765KAU0
19 2050-Dec 4.641 $1,650,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev
24916PLF2
16 2047-Dec 4.125 $1,330,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648GEN8
10 2033-Nov 5.177 $1,720,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LW4
10 2048-Dec 4.537 $740,000
Colorado Health Facs Auth Rev Mental Health Ctr Denver Proj
19648AS30
9 2044-Feb 5.194 $150,000
Colorado Health Facs Auth Rev Intermountain Healthcare-ser A
19648FVJ0
9 2052-May 4.569 $240,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648GHQ8
9 2033-May 4.994 $45,000
Denver Colo City & Cnty Sch Dist No 1 Ser A
249174YG2
9 2036-Dec 3.365 $175,000
Riverdale Ranch Met Dist Colo Ref & Impt-ltd Tax-conv
768701AR5
9 2054-Dec 4.771 $690,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado St Ctfs Partn Taxable-ser B-build Amer Bds
196711LZ6
6 2039-Sep 6.004 $90,000
Colorado Health Facs Auth Rev Mental Health Ctr Denver Proj
19648AS30
9 2044-Feb 5.194 $150,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648GEN8
10 2033-Nov 5.177 $1,720,000
Colorado Health Facs Auth Rev Mental Health Ctr Denver Proj
19648AS22
7 2034-Feb 5.084 $280,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg
19648GHQ8
9 2033-May 4.994 $45,000
Riverdale Ranch Met Dist Colo Ref & Impt-ltd Tax-conv
768701AR5
9 2054-Dec 4.771 $690,000
Denver Colo City & Cnty Arpt Rev Amt-ser A
249182QV1
6 2047-Nov 4.712 $1,610,000
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev
21765KAV8
36 2060-Dec 4.694 $2,870,000
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev
21765KAU0
19 2050-Dec 4.641 $1,650,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2-
19648FXH2
6 2049-Aug 4.581 $300,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 24 3.207 $570,000
2026 38 3.092 $1,405,000
2027 31 3.189 $1,185,000
2028 21 3.234 $2,380,000+
2029 36 3.221 $1,780,000
2030 34 3.247 $1,095,000
2031 42 3.447 $9,185,000+
2032 21 3.366 $625,000
2033 37 3.663 $1,290,000
2034 25 3.854 $3,355,000+
2035 24 3.517 $3,200,000+
2036 26 3.598 $1,220,000
2037 21 3.758 $1,315,000
2038 19 3.995 $1,460,000
2039 15 3.810 $970,000
2040 22 4.064 $635,000
2041 13 4.063 $1,085,000
2042 11 4.018 $4,040,000+
2043 12 4.273 $6,025,000+
2044 12 4.400 $5,135,000+
2045 3 5.667 $12,000
2046 7 4.651 $110,000
2047 13 4.251 $5,735,000+
2048 10 4.384 $630,000
2049 8 4.384 $340,000
2050 14 4.586 $665,000
2051 1 4.550 $10,000
2052 8 4.392 $395,000
2053 2 4.309 $25,000
2054 9 4.509 $5,385,000+
2055 6 4.371 $155,000
2060 22 4.643 $915,000
2064 1 4.600 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.