Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
2,778 $247,440,000 44

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AW4
102 2049-Dec 5.055 $8,870,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AY0
27 2059-Dec 5.155 $2,275,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds
24916PGB7
23 2047-Sep 4.769 $14,235,000+
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser F-1
19648GE81
16 2045-Oct 4.953 $970,000
Avon Colo Ctfs Partn
05402RCA9
15 2030-Dec 4.080 $445,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j
101565M48
15 2039-Dec 4.154 $8,340,000+
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev
249176AT5
15 2029-Nov 4.277 $410,000
Meridian Vlg Met Dist No 1 Colo Rev Ref-ser B
58985FBA0
14 2047-Dec 4.886 $520,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKS2
11 2044-Aug 5.240 $795,000
Colorado St Ctfs Partn Rural Colo-ser A
196711SH9
11 2037-Dec 4.374 $2,110,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKS2
11 2044-Aug 5.240 $795,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AY0
27 2059-Dec 5.155 $2,275,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AW4
102 2049-Dec 5.055 $8,870,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser F-1
19648GE81
16 2045-Oct 4.953 $970,000
Meridian Vlg Met Dist No 1 Colo Rev Ref-ser B
58985FBA0
14 2047-Dec 4.886 $520,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds
24916PGB7
23 2047-Sep 4.769 $14,235,000+
Colorado St Ctfs Partn Rural Colo-ser A
196711SH9
11 2037-Dec 4.374 $2,110,000
Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev
249176AT5
15 2029-Nov 4.277 $410,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j
101565M48
15 2039-Dec 4.154 $8,340,000+
Avon Colo Ctfs Partn
05402RCA9
15 2030-Dec 4.080 $445,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 43 3.942 $7,595,000+
2026 41 3.652 $2,805,000+
2027 40 3.712 $1,490,000
2028 39 3.712 $1,540,000
2029 69 3.650 $5,435,000+
2030 60 3.821 $5,350,000
2031 35 3.938 $1,075,000
2032 43 3.940 $3,460,000+
2033 42 3.985 $1,515,000
2034 42 3.973 $1,535,000
2035 53 4.131 $3,755,000
2036 34 4.071 $1,270,000
2037 41 4.220 $3,735,000
2038 35 4.285 $6,000,000+
2039 30 4.274 $5,915,000+
2040 25 4.490 $10,290,000+
2041 8 4.635 $160,000
2042 14 4.668 $5,505,000+
2043 10 4.636 $485,000
2044 14 4.753 $505,000
2045 13 4.833 $1,265,000
2046 8 4.644 $585,000
2047 23 4.760 $7,025,000+
2048 4 4.554 $55,000
2049 38 4.956 $2,690,000
2050 2 4.151 $115,000
2051 3 5.772 $7,180,000+
2052 8 4.823 $290,000
2053 3 4.679 $75,000
2054 21 4.864 $1,175,000
2055 5 4.873 $3,130,000+
2057 1 4.851 $30,000
2059 6 5.123 $505,000
2068 1 4.965 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.