Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,658 $195,287,000 36

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Northern Colo Wtr Conservancy Dist Ctfs Partn
665018CY1
28 2046-Jul 4.185 $11,625,000+
Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj
10932PHR0
16 2055-Jun 4.430 $680,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2-
19648FXH2
13 2049-Aug 4.585 $690,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LW4
13 2048-Dec 4.468 $4,335,000+
Eagle Riv Colo Wtr & Santn Dist
26983ACN1
13 2056-Dec 4.226 $1,955,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt
34988CCN6
9 2054-Dec 4.477 $840,000
Colorado St Bldg Excellent Schs Today Ctfs Partn Ser J
19668QHJ7
8 2032-Mar 2.677 $300,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D
249182TN6
8 2053-Nov 4.591 $740,000
Lower Colo Riv Auth Tex Rev Ref
54811GH78
8 2036-May 2.780 $2,800,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-1
19648GLV2
7 2064-Oct 4.734 $850,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I
19648GG63
5 2034-May 4.992 $100,000
Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A
22941LAX7
5 2049-Dec 4.796 $395,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-1
19648GLV2
7 2064-Oct 4.734 $850,000
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LP9
7 2048-Dec 4.675 $1,570,000+
Colorado Hsg & Fin Auth Multifamily/proj-cl I-ser A-1
19648G6D9
6 2056-Oct 4.657 $195,000
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated
19648FSH8
6 2050-Nov 4.611 $315,000
Denver Colo City & Cnty Arpt Rev Amt-sys-ser D
249182TN6
8 2053-Nov 4.591 $740,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2-
19648FXH2
13 2049-Aug 4.585 $690,000
High Plains Met Dist Colo Ref
42970NAR8
7 2047-Dec 4.497 $245,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt
34988CCN6
9 2054-Dec 4.477 $840,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 26 2.430 $1,870,000
2027 23 2.181 $660,000
2028 26 2.397 $1,110,000
2029 17 2.401 $585,000
2030 30 2.338 $5,720,000+
2031 18 2.468 $945,000
2032 18 2.475 $1,530,000
2033 21 2.642 $2,580,000
2034 24 2.861 $9,340,000+
2035 22 2.698 $820,000
2036 17 2.796 $2,620,000+
2037 21 3.112 $4,395,000+
2038 17 3.449 $6,275,000+
2039 15 3.363 $590,000
2040 12 3.310 $610,000
2041 4 3.269 $475,000
2042 10 3.524 $305,000
2043 12 3.554 $5,780,000+
2044 12 4.015 $695,000
2045 9 4.130 $1,090,000
2046 19 4.187 $1,810,000
2047 8 4.192 $1,675,000+
2048 19 4.361 $3,470,000+
2049 23 4.367 $5,120,000+
2050 6 4.364 $210,000
2051 2 4.510 $2,300,000+
2052 9 4.242 $5,340,000+
2053 7 4.362 $390,000
2054 9 4.432 $390,000
2055 15 4.360 $2,275,000+
2056 11 4.225 $425,000
2060 1 4.625 $70,000
2064 2 4.640 $75,000
2068 1 4.633 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.