Colorado market activity

Total Trades Dollar Volume Million Dollar Trades
1,858 $181,777,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lambertson Farms Met Dist No 1 Colo Rev Ref-sr-ser A
513305AZ5
55 2054-Dec 4.396 $3,105,000
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAZ4
46 2054-Nov 4.406 $2,025,000
Canyons Met Dist No 5 Colo Sr-ref & Impt-ser A
139071AX2
23 2054-Dec 4.349 $2,810,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b
59164GCX8
20 2029-Apr 5.218 $1,325,000
University Colo Enterprise Sys Rev Ref-ser A-2
91417KY70
14 2043-Jun 4.077 $830,000
Eagle Cnty Colo Ctfs Partn
26947NEN6
12 2049-Dec 4.269 $870,000
Crowfoot Vy Ranch Met Dist No 2 Colo Ref-ltd Tax-ser A
22802CAW7
11 2054-Dec 4.365 $650,000
Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev
15141GAS1
10 2048-Dec 3.610 $525,000
Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A
196480RW9
9 2025-Oct 4.097 $120,000
Colorado St Ctfs Partn Higher Ed Health Sciences Facs
196711VW2
9 2053-Nov 4.041 $1,365,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj
19648FHV9
8 2048-Sep 5.357 $80,000
Metro Wastewtr Reclamation Dist Colo Swr Rev Taxable-build Amer Bd-b
59164GCX8
20 2029-Apr 5.218 $1,325,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A-2
19648FKU7
7 2049-Aug 4.980 $170,000
Colorado Hsg & Fin Auth Taxable-multi-family/proj-
196480KV8
6 2027-Oct 4.972 $30,000
Boulder Colo Wtr & Swr Rev Ref
10146HJN7
7 2024-Dec 4.629 $145,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs
54811BQW4
6 2038-May 4.577 $60,000
St Vrain Lakes Met Dist No 2 Colo Ref-ltd Tax-ser A
85236GAZ4
46 2054-Nov 4.406 $2,025,000
Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax
14846XAQ9
8 2050-Dec 4.400 $6,175,000+
Lambertson Farms Met Dist No 1 Colo Rev Ref-sr-ser A
513305AZ5
55 2054-Dec 4.396 $3,105,000
Crowfoot Vy Ranch Met Dist No 2 Colo Ref-ltd Tax-ser A
22802CAW7
11 2054-Dec 4.365 $650,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 2 3.623 $180,000
2025 47 3.381 $2,190,000
2026 23 3.096 $2,480,000
2027 25 2.994 $765,000
2028 27 3.154 $3,935,000+
2029 33 3.634 $1,735,000
2030 29 3.221 $1,340,000
2031 26 3.051 $930,000
2032 32 3.342 $930,000
2033 22 3.249 $2,055,000
2034 25 3.272 $2,375,000
2035 26 3.529 $1,095,000
2036 23 3.515 $685,000
2037 11 3.610 $2,720,000+
2038 15 3.872 $1,040,000
2039 11 3.772 $2,175,000+
2040 8 3.757 $290,000
2041 5 3.863 $940,000
2042 7 3.685 $3,055,000+
2043 17 4.045 $1,580,000+
2044 15 3.809 $900,000
2045 15 4.446 $1,385,000
2046 12 4.028 $825,000
2047 6 3.964 $1,280,000+
2048 10 4.118 $285,000
2049 25 4.300 $7,295,000+
2050 6 3.802 $1,900,000+
2051 3 5.067 $550,000
2052 1 4.223 $50,000
2053 20 4.116 $1,225,000
2054 78 4.299 $3,945,000
2056 2 4.339 $180,000
2058 1 8.057 $4,750,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.