The Definitive Resource for Colorado Municipal Bonds

Search by CUSIP:

Market Activity

Colorado State

Reports

Filter trades (All fields optional)

Showing trades for July 21, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:56pm	Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj	2045-Dec	3.150%	98.638	N/R	$10,000	Investor sold
2:54pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2034-Nov	4.000%	101.658	3.459	$220,000	Inter-dealer
2:53pm	Colorado Sch Mines Instl Enterprise Rev Ser A	2047-Dec	5.000%	102.109	3.394	$25,000	Investor bought
2:53pm	Colorado Sch Mines Instl Enterprise Rev Ser A	2047-Dec	5.000%	100.849	4.345	$25,000	Inter-dealer
2:52pm	University Colo Enterprise Sys Rev Ref-ser A-2	2035-Jun	4.000%	102.356	2.690	$150,000	Inter-dealer
2:52pm	Colorado St Ctfs Partn Higher Ed Health Sciences Facs	2033-Nov	5.000%	112.377	3.087	$25,000	Investor bought
2:49pm	Colorado Springs Colo Utils Rev Ref-sys-ser A	2039-Nov	4.000%	100.151	3.960	$20,000	Inter-dealer
2:49pm	Colorado Springs Colo Utils Rev Ref-sys-ser A	2039-Nov	4.000%	99.951	4.004	$20,000	Inter-dealer
2:49pm	Colorado Springs Colo Utils Rev Ref-sys-ser A	2039-Nov	4.000%	100.151	3.960	$20,000	Investor bought
2:49pm	Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs	2042-May	5.000%	107.412	3.890	$10,000	Investor sold
2:49pm	Pitkin Cnty Colo Sch Dist No 001 Aspen	2031-Dec	4.000%	104.209	2.963	$15,000	Investor bought
2:49pm	Pitkin Cnty Colo Sch Dist No 001 Aspen	2031-Dec	4.000%	104.144	2.978	$15,000	Investor sold
2:49pm	Pitkin Cnty Colo Sch Dist No 001 Aspen	2031-Dec	4.000%	104.209	2.963	$15,000	Inter-dealer
2:48pm	Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser L	2051-Nov	3.250%	98.210	3.355	$55,000	Inter-dealer
2:48pm	Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser L	2051-Nov	3.250%	98.210	3.355	$55,000	Inter-dealer
2:47pm	Gunnison Cnty Colo Ctfs Partn	2032-Dec	4.000%	102.350	3.255	$30,000	Investor bought
2:47pm	Gunnison Cnty Colo Ctfs Partn	2032-Dec	4.000%	101.650	3.474	$30,000	Inter-dealer
2:47pm	Gunnison Cnty Colo Ctfs Partn	2032-Dec	4.000%	101.650	3.474	$30,000	Inter-dealer
2:47pm	Montrose Colo Ctfs Partn Pub Wks Fac Proj	2029-Dec	5.000%	106.214	3.038	$25,000	Inter-dealer
2:47pm	Montrose Colo Ctfs Partn Pub Wks Fac Proj	2029-Dec	5.000%	106.214	3.038	$25,000	Investor bought
2:47pm	Grand Junction Colo Gen Fd Rev Impt-ser B	2038-Mar	4.000%	100.512	3.846	$15,000	Investor bought
2:47pm	Grand Junction Colo Gen Fd Rev Impt-ser B	2038-Mar	4.000%	100.512	3.846	$15,000	Inter-dealer
2:46pm	Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A	2027-Dec	5.000%	103.149	2.623	$10,000	Inter-dealer
2:46pm	Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ser A	2027-Dec	5.000%	103.079	2.674	$10,000	Investor sold
2:46pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2033-Nov	4.000%	102.256	3.267	$15,000	Investor bought
2:46pm	Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt	2033-Nov	4.000%	102.256	3.267	$15,000	Inter-dealer
2:44pm	Boulder Colo Wtr & Swr Rev	2043-Dec	5.000%	109.375	3.686	$5,000	Inter-dealer
2:44pm	Boulder Colo Wtr & Swr Rev	2043-Dec	5.000%	109.375	3.686	$5,000	Inter-dealer
2:44pm	Boulder Colo Wtr & Swr Rev	2043-Dec	5.000%	109.475	3.673	$5,000	Investor bought
2:44pm	Firestone Colo Wtr Enerprise Rev	2045-Dec	4.000%	98.678	4.099	$20,000	Investor bought
2:43pm	Denver Colo City & Cnty Arpt Rev Amt-ser A	2041-Nov	4.000%	98.587	4.125	$10,000	Investor bought
2:43pm	Lower Colo Riv Auth Tex Rev Ref-ser A	2035-May	3.500%	94.820	4.209	$10,000	Investor sold
2:42pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B	2033-Sep	4.000%	103.170	3.177	$5,000	Inter-dealer
2:42pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser B	2033-Sep	4.000%	103.170	3.177	$5,000	Inter-dealer
2:41pm	University Colo Enterprise Sys Rev Ref-ser A	2031-Jun	4.000%	104.860	2.919	$5,000	Investor bought
2:41pm	University Colo Enterprise Sys Rev Ref-ser A	2031-Jun	4.000%	104.995	2.890	$5,000	Investor bought
2:40pm	University Colo Enterprise Sys Rev Ref-ser A	2031-Jun	4.000%	104.763	2.940	$15,000	Investor bought
2:40pm	Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter	2060-Dec	5.375%	100.813	5.002	$390,000	Investor sold
2:40pm	Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty	2035-Dec	5.000%	107.751	3.100	$150,000	Investor bought
2:40pm	Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty	2035-Dec	5.000%	107.716	3.108	$150,000	Inter-dealer
2:38pm	Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev 4965 Washington Str Proj-ser A	2045-Dec	5.000%	104.048	4.465	$10,000	Inter-dealer
2:38pm	Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev 4965 Washington Str Proj-ser A	2045-Dec	5.000%	104.048	4.465	$10,000	Inter-dealer
2:38pm	Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev 4965 Washington Str Proj-ser A	2045-Dec	5.000%	104.048	4.465	$10,000	Inter-dealer
2:38pm	Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev 4965 Washington Str Proj-ser A	2045-Dec	5.000%	104.048	4.465	$10,000	Investor bought
2:36pm	Johnstown Vlg Met Dist No 2 Colo Ref-ltd Tax	2040-Dec	5.000%	104.691	4.250	$95,000	Investor bought
2:34pm	Colorado Health Facs Auth Rev Sanford Health-ser A	2030-Nov	5.000%	105.522	3.209	$35,000	Inter-dealer
2:34pm	Colorado Health Facs Auth Rev Sanford Health-ser A	2030-Nov	5.000%	105.607	3.182	$35,000	Investor bought
2:33pm	University Colo Enterprise Sys Rev Ref-ser A-green Bds	2035-Jun	4.000%	102.279	3.485	$150,000	Inter-dealer
2:33pm	Pitkin Cnty Colo Sch Dist No 001 Aspen	2034-Dec	4.000%	102.346	3.415	$745,000	Inter-dealer
2:33pm	University Colo Enterprise Sys Rev Ref-ser A-green Bds	2032-Jun	4.000%	103.821	3.145	$300,000	Inter-dealer