Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Jefferson Cnty Colo Sch Dist No R-001 2027-Dec 5.000% 102.963 2.820 $10,000 Investor sold
3:57pm Jefferson Cnty Colo Sch Dist No R-001 2027-Dec 5.000% 103.023 2.777 $10,000 Investor bought
3:57pm Weld Cnty Colo Sch Dist No 006 Greeley 2027-Dec 5.000% 102.831 2.858 $10,000 Investor sold
3:57pm Denver Colo City & Cnty Arpt Rev Private Activity-ser C 2029-Nov 5.000% 106.680 2.871 $10,000 Investor sold
3:57pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser B 2028-Dec 4.000% 102.730 2.795 $10,000 Investor sold
3:57pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 108.800 2.838 $10,000 Investor sold
3:57pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2028-Jun 5.000% 103.990 2.780 $10,000 Investor sold
3:56pm Denver Colo City & Cnty Arpt Rev Sub-sys-ser A 2028-Nov 5.000% 105.029 2.740 $70,000 Investor sold
3:56pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2035-Dec 4.000% 101.137 3.500 $150,000 Investor bought
3:55pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2041-May 5.000% 106.767 3.860 $180,000 Inter-dealer
3:55pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2041-May 5.000% 106.767 3.860 $180,000 Investor bought
3:53pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2048-Dec 4.000% 89.020 4.806 $50,000 Inter-dealer
3:53pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2048-Dec 4.000% 89.020 4.806 $50,000 Investor sold
3:53pm Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ser A 2043-Dec 5.500% 115.691 3.665 $10,000 Investor bought
3:53pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora 2045-Dec 5.500% 112.221 3.926 $10,000 Investor bought
3:53pm Adams & Weld Cntys Colo Sch Dist No 027j Brighton Ser A 2043-Dec 5.500% 115.691 3.665 $10,000 Inter-dealer
3:53pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora 2045-Dec 5.500% 112.221 3.926 $10,000 Inter-dealer
3:53pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora 2045-Dec 5.500% 112.221 3.926 $10,000 Inter-dealer
3:53pm Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn 2040-Sep 4.000% 100.053 3.988 $50,000 Investor bought
3:52pm Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 92.226 4.900 $60,000 Inter-dealer
3:52pm Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 91.765 4.956 $60,000 Investor sold
3:52pm Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2037-Dec 4.000% 92.226 4.900 $60,000 Inter-dealer
3:49pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2035-Dec 4.000% 101.091 3.520 $450,000 Investor bought
3:49pm Colorado St Higher Ed Lease Pur Fing Prog Ctfs Partn 2040-Sep 4.000% 98.092 4.180 $50,000 Inter-dealer
3:49pm El Paso Cnty Colo Sch Dist No 14 2049-Dec 5.250% 106.973 4.335 $25,000 Inter-dealer
3:49pm El Paso Cnty Colo Sch Dist No 14 2049-Dec 5.250% 106.973 4.335 $25,000 Inter-dealer
3:49pm El Paso Cnty Colo Sch Dist No 14 2049-Dec 5.250% 107.073 4.322 $25,000 Investor bought
3:48pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2030-Dec 5.000% 108.741 2.852 $5,000 Investor sold
3:48pm Thornton Colo Wtr Enterprise Rev Ref 2034-Dec 3.250% 95.377 3.903 $10,000 Inter-dealer
3:48pm Thornton Colo Wtr Enterprise Rev Ref 2034-Dec 3.250% 94.901 3.972 $10,000 Investor sold
3:48pm Westminster Colo Pub Schs Ctfs Partn 2043-Dec 3.750% 90.990 4.503 $30,000 Inter-dealer
3:48pm Westminster Colo Pub Schs Ctfs Partn 2043-Dec 3.750% 90.536 4.544 $30,000 Investor sold
3:48pm Westminster Colo Pub Schs Ctfs Partn 2043-Dec 3.750% 90.990 4.503 $30,000 Inter-dealer
3:48pm Westminster Colo Pub Schs Ctfs Partn 2043-Dec 3.750% 91.123 4.491 $30,000 Investor bought
3:48pm Leyden Rock Met Dist Colo Ref & Impt-ltd Tax Conv Unltd 2032-Dec 4.000% 101.402 3.708 $25,000 Investor bought
3:47pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2034-Nov 4.000% 102.200 3.285 $220,000 Investor bought
3:47pm El Paso Cnty Colo Sch Dist No 020 2028-Dec 5.000% 100.791 2.970 $15,000 Inter-dealer
3:47pm El Paso Cnty Colo Sch Dist No 020 2028-Dec 5.000% 100.726 3.133 $15,000 Investor sold
3:47pm El Paso Cnty Colo Sch Dist No 020 2028-Dec 5.000% 100.891 2.719 $15,000 Investor bought
3:47pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 2034-Nov 5.000% 102.210 3.213 $15,000 Investor sold
3:46pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2047-Jun 3.750% 80.730 5.284 $80,000 Inter-dealer
3:46pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2047-Jun 3.750% 80.327 5.321 $80,000 Investor sold
3:46pm Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient 2045-Jan 3.000% 77.458 4.865 $100,000 Inter-dealer
3:46pm Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient 2045-Jan 3.000% 77.071 4.903 $100,000 Investor sold
3:46pm Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient 2045-Jan 3.000% 77.458 4.865 $100,000 Inter-dealer
3:46pm Colorado Health Facs Auth Rev Njh-sjh Ctr-outpatient 2045-Jan 3.000% 77.493 4.862 $100,000 Investor bought
3:46pm Aurora Colo Wtr Rev First Lien 2036-Aug 5.000% 112.259 3.252 $25,000 Inter-dealer
3:46pm Aurora Colo Wtr Rev First Lien 2036-Aug 5.000% 112.259 3.252 $25,000 Investor bought
3:45pm Fort Collins Colo Elec Util Enterprise Rev Ser A 2034-Dec 5.000% 102.983 3.329 $20,000 Investor sold
3:45pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2034-Nov 4.000% 102.050 3.333 $220,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.