Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2033-Mar 5.000% 102.900 3.150 $55,000 Investor sold
4:06pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2034-Aug 5.000% 103.930 3.622 $35,000 Investor sold
4:06pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2037-May 5.000% 107.792 3.509 $25,000 Investor sold
4:06pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2037-May 5.000% 107.792 3.509 $25,000 Inter-dealer
4:06pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 2035-Dec 5.000% 101.422 3.328 $50,000 Investor sold
4:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2042-May 5.000% 107.833 3.940 $10,000 Investor bought
4:04pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2033-Dec 4.000% 100.952 3.576 $20,000 Inter-dealer
4:04pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2033-Dec 4.000% 100.952 3.576 $20,000 Inter-dealer
4:04pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2033-Dec 4.000% 101.052 3.532 $20,000 Investor bought
4:03pm Denver Colo City & Cnty Vibrant Denver-ser A 2026-Aug 5.000% 100.078 2.938 $45,000 Investor bought
4:02pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2036-Jul 5.000% 108.199 3.210 $25,000 Inter-dealer
4:02pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2036-Jul 5.000% 108.999 3.044 $25,000 Investor bought
4:02pm Weld Cnty Colo Sch Dist No Re-4 2038-Dec 5.000% 108.384 3.519 $10,000 Inter-dealer
4:02pm Weld Cnty Colo Sch Dist No Re-4 2038-Dec 5.000% 109.384 3.352 $10,000 Investor bought
4:01pm Denver Colo City & Cnty Arpt Rev Sys-ser C 2031-Nov 5.000% 110.086 2.940 $15,000 Investor bought
4:01pm Denver Colo City & Cnty Arpt Rev Sys-ser C 2031-Nov 5.000% 110.086 2.940 $15,000 Investor sold
4:01pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 97.004 4.435 $20,000 Investor bought
4:01pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 95.102 4.556 $20,000 Inter-dealer
3:58pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2038-Dec 5.000% 102.689 3.802 $10,000 Inter-dealer
3:58pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2038-Dec 5.000% 102.789 3.758 $10,000 Investor bought
3:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2044-May 5.000% 106.604 4.100 $15,000 Investor bought
3:57pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2035-Aug 4.000% 102.563 3.441 $50,000 Investor sold
3:57pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2035-Aug 4.000% 102.639 3.425 $50,000 Investor bought
3:57pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2035-Aug 4.000% 102.639 3.425 $50,000 Inter-dealer
3:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2044-May 5.000% 106.504 4.113 $15,000 Inter-dealer
3:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2044-May 5.000% 106.504 4.113 $15,000 Investor sold
3:57pm Colorado Springs Colo Utils Rev Impt-ser A 2042-Nov 5.000% 109.203 3.705 $30,000 Investor sold
3:56pm Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn Ser A 2026-Nov 5.000% 100.642 2.731 $125,000 Investor bought
3:56pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2036-Jun 5.000% 100.300 1.116 $600,000 Investor bought
3:55pm Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax 2050-Dec 4.000% 89.651 4.719 $100,000 Inter-dealer
3:55pm Castle Oaks Met Dist No 3 Colo Ref & Impt-ltd Tax 2050-Dec 4.000% 89.651 4.719 $100,000 Investor sold
3:53pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2042-Sep 4.000% 98.500 4.128 $30,000 Inter-dealer
3:53pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds 2042-Sep 4.000% 99.869 4.011 $30,000 Investor bought
3:52pm Aspen Vy Hosp Dist Colo Ref 2029-Dec 5.000% 107.135 2.768 $10,000 Investor bought
3:52pm Aspen Vy Hosp Dist Colo Ref 2029-Dec 5.000% 106.935 2.828 $10,000 Investor sold
3:52pm Ouray Cnty Colo Sch Dist No R-2 Ridgway 2029-Dec 5.000% 107.274 2.727 $5,000 Investor bought
3:52pm Ouray Cnty Colo Sch Dist No R-2 Ridgway 2029-Dec 5.000% 107.080 2.785 $10,000 Investor bought
3:52pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 95.093 4.557 $25,000 Inter-dealer
3:52pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 96.994 4.435 $25,000 Investor bought
3:51pm Fort Collins Colo Elec Util Enterprise Rev Ser A 2035-Dec 5.000% 102.996 3.334 $30,000 Investor sold
3:51pm Fort Collins Colo Elec Util Enterprise Rev Ser A 2035-Dec 5.000% 102.996 3.334 $30,000 Inter-dealer
3:51pm Colorado Springs Colo Utils Rev Sys-impt-ser A 2035-Nov 5.000% 111.627 3.206 $10,000 Investor sold
3:51pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 100.231 3.927 $10,000 Investor sold
3:51pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 100.981 3.695 $10,000 Inter-dealer
3:51pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 100.731 3.772 $10,000 Inter-dealer
3:51pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2035-Jan 4.000% 100.731 3.772 $10,000 Inter-dealer
3:50pm Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys 2029-Dec 5.000% 100.799 2.813 $10,000 Inter-dealer
3:50pm Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys 2029-Dec 5.000% 100.999 2.279 $10,000 Inter-dealer
3:50pm Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys 2029-Dec 5.000% 100.999 2.279 $10,000 Inter-dealer
3:50pm Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys 2029-Dec 5.000% 100.999 2.279 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.