Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2051-Jun 4.500% 100.000 4.499 $50,000 Investor bought
4:24pm University Colo Enterprise Sys Rev Ser A 2036-Jun 5.000% 114.201 3.152 $25,000 Investor bought
4:23pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 100.803 2.802 $20,000 Inter-dealer
4:23pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 100.903 2.535 $20,000 Investor bought
4:23pm Colorado Sch Mines Instl Enterprise Rev Ser B 2052-Dec 5.250% 104.114 4.499 $100,000 Inter-dealer
4:23pm Colorado Sch Mines Instl Enterprise Rev Ser B 2052-Dec 5.250% 104.114 4.499 $100,000 Investor sold
4:23pm Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt 2044-Mar 4.000% 97.140 4.232 $125,000 Inter-dealer
4:23pm Snake Riv Wtr Dist Colo Wtr Activity Enterprise Wtr Rev Ref & Impt 2044-Mar 4.000% 97.140 4.232 $125,000 Investor sold
4:23pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2052-Dec 4.000% 91.196 4.578 $75,000 Inter-dealer
4:23pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2052-Dec 4.000% 91.196 4.578 $75,000 Investor sold
4:22pm Denver Colo City & Cnty Ref-better Denver-ser B 2027-Aug 5.000% 102.413 2.629 $15,000 Investor sold
4:22pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2048-Dec 5.250% 102.368 4.189 $10,000 Investor sold
4:22pm El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2028-Dec 5.000% 105.414 2.630 $50,000 Investor sold
4:22pm Denver Colo City & Cnty Sch Dist No 1 Ser A 2026-Dec 5.500% 100.970 2.846 $20,000 Investor sold
4:22pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2027-Dec 4.000% 100.802 3.058 $10,000 Investor sold
4:22pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2027-Dec 4.000% 100.862 2.988 $10,000 Investor bought
4:22pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref 2033-Dec 5.000% 113.190 3.001 $10,000 Investor sold
4:22pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2028-Dec 5.000% 105.590 2.592 $40,000 Investor sold
4:22pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2049-Dec 4.000% 91.949 4.563 $115,000 Inter-dealer
4:22pm Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2049-Dec 4.000% 91.949 4.563 $115,000 Investor sold
4:21pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.563 3.068 $15,000 Inter-dealer
4:18pm Thornton Colo Ctfs Partn 2032-Dec 4.000% 102.226 3.296 $10,000 Inter-dealer
4:18pm Thornton Colo Ctfs Partn 2032-Dec 4.000% 102.226 3.296 $10,000 Inter-dealer
4:18pm Thornton Colo Ctfs Partn 2032-Dec 4.000% 102.326 3.265 $10,000 Investor bought
4:18pm Colorado Springs Colo Utils Rev Impt-ser A 2042-Nov 5.000% 109.791 3.627 $20,000 Investor bought
4:18pm Lower Colo Riv Auth Tex Rev Ref 2038-May 5.000% 108.798 3.537 $10,000 Investor bought
4:18pm Colorado Springs Colo Utils Rev Impt-ser A 2042-Nov 5.000% 109.791 3.627 $10,000 Investor bought
4:18pm Gunnison Watershed Colo Sch Dist No Re 001j 2036-Dec 5.000% 109.923 3.262 $35,000 Investor bought
4:17pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2043-Dec 5.000% 100.634 4.712 $50,000 Investor sold
4:17pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2043-Dec 5.000% 101.395 4.372 $50,000 Inter-dealer
4:17pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev Ref & Impt 2047-Dec 5.000% 100.491 4.622 $25,000 Investor sold
4:15pm Lower Colo Riv Auth Tex Rev Ref-ser A 2035-May 5.000% 112.450 3.358 $70,000 Investor sold
4:12pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.449 2.975 $5,000 Investor sold
4:12pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.701 2.900 $10,000 Inter-dealer
4:12pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 101.701 2.900 $10,000 Investor sold
4:12pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2027-Nov 5.000% 103.188 2.540 $95,000 Investor sold
4:12pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2027-Nov 5.000% 103.188 2.540 $95,000 Investor sold
4:11pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2026-Nov 5.000% 100.713 2.781 $200,000 Investor sold
4:11pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2026-Nov 5.000% 100.713 2.781 $200,000 Investor sold
4:11pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2030-Dec 5.000% 105.230 2.742 $245,000 Investor sold
4:11pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2040-Jun 5.000% 107.660 3.543 $30,000 Inter-dealer
4:11pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2040-Jun 5.000% 107.660 3.543 $30,000 Inter-dealer
4:11pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2040-Jun 5.000% 107.660 3.543 $30,000 Inter-dealer
4:11pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2040-Jun 5.000% 107.660 3.543 $30,000 Inter-dealer
4:11pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2040-Jun 5.000% 108.860 3.326 $30,000 Investor bought
4:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2030-May 5.000% 107.690 2.863 $70,000 Investor bought
4:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2032-May 5.000% 110.109 3.090 $15,000 Investor bought
4:06pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2059-Nov 5.000% 105.029 N/R $50,000 Inter-dealer
4:06pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2059-Nov 5.000% 105.029 N/R $50,000 Investor sold
4:06pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2036-Nov 5.000% 100.300 3.909 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.