Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2042-Nov 3.250% 89.829 4.113 $15,000 Inter-dealer
1:26pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2042-Nov 3.250% 90.079 4.090 $15,000 Investor bought
1:26pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2042-Nov 3.250% 89.771 4.118 $15,000 Inter-dealer
1:26pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2042-Nov 3.250% 89.771 4.118 $15,000 Investor sold
1:26pm Lower Colo Riv Auth Tex Rev Ref-ser B 2031-May 3.500% 99.620 3.586 $30,000 Inter-dealer
1:26pm Lower Colo Riv Auth Tex Rev Ref-ser B 2031-May 3.500% 99.620 3.586 $30,000 Investor bought
1:26pm Eagle Riv Colo Wtr & Santn Dist 2035-Dec 5.000% 114.559 3.190 $50,000 Investor bought
1:25pm Loveland Colo Elec & Communication Enterprise Rev Taxable-ser B 2028-Dec 3.382% 97.070 4.700 $35,000 Investor sold
1:25pm Loveland Colo Elec & Communication Enterprise Rev Taxable-ser B 2028-Dec 3.382% 97.070 4.700 $35,000 Investor sold
1:25pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp 2028-May 5.000% 103.750 2.877 $10,000 Investor sold
1:24pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.773 2.859 $100,000 Inter-dealer
1:24pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.773 2.859 $100,000 Investor sold
1:24pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 2044-Dec 5.250% 110.670 3.758 $20,000 Inter-dealer
1:24pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 2044-Dec 5.250% 110.670 3.758 $20,000 Inter-dealer
1:24pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 2044-Dec 5.250% 112.880 3.471 $20,000 Investor bought
1:23pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser B 2033-Nov 5.000% 102.570 2.950 $140,000 Investor sold
1:22pm Aurora Colo Ctfs Partn Ser B 2037-Dec 3.125% 92.530 3.946 $130,000 Investor sold
1:21pm Grand Cnty Colo Ctfs Partn 2039-Dec 5.000% 108.606 3.790 $500,000 Inter-dealer
1:21pm Grand Cnty Colo Ctfs Partn 2039-Dec 5.000% 108.606 3.790 $500,000 Investor sold
1:20pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 2045-Dec 5.250% 112.003 3.840 $160,000 Investor bought
1:20pm Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 2041-Nov 3.250% 91.898 3.961 $100,000 Investor sold
1:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 6.000% 104.850 4.945 $10,000 Investor bought
1:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 6.000% 104.850 4.945 $10,000 Inter-dealer
1:20pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2031-Nov 6.000% 104.850 4.945 $10,000 Inter-dealer
1:18pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 89.809 4.765 $5,000 Inter-dealer
1:18pm Buffalo Ridge Met Dist Colo Ref & Impt-ser A 2047-Dec 4.000% 89.809 4.765 $5,000 Investor bought
1:17pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2035-Sep N/R 63.326 5.853 $70,000 Inter-dealer
1:17pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2035-Sep N/R 63.176 7.809 $70,000 Investor sold
1:17pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2035-Sep N/R 63.416 4.683 $70,000 Investor bought
1:17pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser F 2045-Mar 4.000% 94.474 4.439 $20,000 Inter-dealer
1:17pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser F 2045-Mar 4.000% 94.724 4.418 $20,000 Inter-dealer
1:17pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser F 2045-Mar 4.000% 94.413 4.444 $20,000 Inter-dealer
1:17pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser F 2045-Mar 4.000% 94.413 4.444 $20,000 Investor sold
1:15pm Colliers Hill Met Dist No 1 Colo Ltd Tax-ser A 2048-Dec 3.125% 73.130 5.164 $10,000 Investor sold
1:15pm Colliers Hill Met Dist No 1 Colo Ltd Tax-ser A 2048-Dec 3.125% 73.215 5.156 $10,000 Investor bought
1:15pm Colliers Hill Met Dist No 1 Colo Ltd Tax-ser A 2048-Dec 3.125% 73.130 5.164 $10,000 Inter-dealer
1:15pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2049-Jun 5.000% 106.160 4.230 $25,000 Investor bought
1:15pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2049-Jun 5.000% 106.090 4.238 $25,000 Investor sold
1:15pm Colorado Springs Colo Utils Rev Sys-impt-ser A 2048-Nov 5.250% 107.275 4.090 $25,000 Investor bought
1:15pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2033-May 5.000% 110.166 3.080 $10,000 Inter-dealer
1:15pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2031-Mar 5.000% 109.527 2.788 $40,000 Inter-dealer
1:15pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2031-Mar 5.000% 109.527 2.788 $40,000 Investor bought
1:14pm Jefferson Cnty Colo Sch Dist No R-001 Prerefunded- 2034-Dec 5.000% 104.191 3.179 $35,000 Inter-dealer
1:14pm Jefferson Cnty Colo Sch Dist No R-001 Prerefunded- 2034-Dec 5.000% 104.091 3.222 $35,000 Investor sold
1:14pm Colorado St Ctfs Partn Natl Westn Ctr-lease Pur Fing 2029-Sep 5.000% 106.649 2.762 $100,000 Inter-dealer
1:14pm Colorado St Ctfs Partn Natl Westn Ctr-lease Pur Fing 2029-Sep 5.000% 106.549 2.794 $100,000 Investor sold
1:14pm Colorado St Ctfs Partn Natl Westn Ctr-lease Pur Fing 2029-Sep 5.000% 106.649 2.762 $100,000 Inter-dealer
1:12pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 91.280 4.668 $10,000 Inter-dealer
1:12pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 91.530 4.648 $10,000 Inter-dealer
1:12pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 91.221 4.673 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.