Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:37pm Denver Colo City & Cnty Ctfs Partn Fire Station & Libr Facs-ser A 2033-Dec 3.500% 98.040 3.807 $5,000 Inter-dealer
1:37pm Denver Colo City & Cnty Ctfs Partn Fire Station & Libr Facs-ser A 2033-Dec 3.500% 97.540 3.886 $5,000 Inter-dealer
1:37pm Denver Colo City & Cnty Ctfs Partn Fire Station & Libr Facs-ser A 2033-Dec 3.500% 97.491 3.894 $5,000 Inter-dealer
1:37pm Denver Colo City & Cnty Ctfs Partn Fire Station & Libr Facs-ser A 2033-Dec 3.500% 97.491 3.894 $5,000 Investor sold
1:35pm Logan Cnty Colo Sch Dist No Re 1 Valley-sterling Ref-ser A 2029-Dec 5.250% 108.084 2.750 $45,000 Investor bought
1:35pm Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2042-Jun 5.000% 101.904 2.779 $165,000 Investor sold
1:35pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2028-Dec 5.000% 105.750 2.526 $170,000 Investor bought
1:35pm Eagle Garfield & Routt Cntys Colo Sch Dist Re50j Ctfs Partn 2046-Dec 4.000% 95.538 4.332 $25,000 Inter-dealer
1:35pm Eagle Garfield & Routt Cntys Colo Sch Dist Re50j Ctfs Partn 2046-Dec 4.000% 97.449 4.187 $25,000 Investor bought
1:35pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2045-May 4.000% 92.659 4.586 $50,000 Investor sold
1:34pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2045-May 4.000% 93.360 4.527 $50,000 Inter-dealer
1:34pm University Colo Enterprise Sys Rev Ref-ser A-2 2043-Jun 4.000% 97.125 4.240 $25,000 Inter-dealer
1:34pm University Colo Enterprise Sys Rev Ref-ser A-2 2043-Jun 4.000% 98.625 4.114 $25,000 Investor bought
1:34pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 101.061 5.431 $10,000 Inter-dealer
1:34pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 102.811 5.248 $10,000 Investor bought
1:34pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 100.756 5.464 $10,000 Inter-dealer
1:34pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 101.006 5.437 $10,000 Inter-dealer
1:34pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R 2045-Mar 4.000% 96.770 4.252 $25,000 Inter-dealer
1:34pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R 2045-Mar 4.000% 96.770 4.252 $25,000 Inter-dealer
1:34pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R 2045-Mar 4.000% 97.013 4.233 $25,000 Inter-dealer
1:34pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ser R 2045-Mar 4.000% 98.813 4.091 $25,000 Investor bought
1:33pm Colorado Riv Fire Protn Dist Ctfs Partn 2044-Dec 4.125% 98.287 4.260 $100,000 Inter-dealer
1:33pm Colorado Riv Fire Protn Dist Ctfs Partn 2044-Dec 4.125% 99.487 4.165 $100,000 Investor bought
1:31pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 99.560 3.639 $20,000 Inter-dealer
1:31pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 99.435 3.679 $20,000 Inter-dealer
1:31pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 99.385 3.695 $20,000 Inter-dealer
1:31pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 99.385 3.695 $20,000 Investor sold
1:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2032-May 5.000% 109.460 3.207 $25,000 Inter-dealer
1:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2032-May 5.000% 109.710 3.162 $25,000 Inter-dealer
1:31pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 100.800 2.810 $5,000 Inter-dealer
1:31pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 100.800 2.810 $5,000 Inter-dealer
1:31pm El Paso Cnty Facs Corp Colo Ctfs Partn Ref-detention Fac Proj-ser A 2026-Dec 5.000% 100.800 2.810 $5,000 Investor bought
1:30pm Colorado Springs Colo Utils Rev Sys Impt-ser A 2032-Nov 5.000% 111.794 2.943 $10,000 Inter-dealer
1:30pm Colorado Springs Colo Utils Rev Sys Impt-ser A 2032-Nov 5.000% 111.544 2.984 $10,000 Inter-dealer
1:29pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2050-Dec 5.000% 101.003 4.673 $35,000 Inter-dealer
1:29pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2050-Dec 5.000% 100.703 4.770 $35,000 Inter-dealer
1:29pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2050-Dec 5.000% 100.703 4.770 $35,000 Investor sold
1:29pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2042-May 5.000% 107.948 3.925 $4,520,000+ Investor sold
1:29pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2040-Jul 4.250% 99.402 4.307 $10,000 Inter-dealer
1:29pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2040-Jul 4.250% 99.652 4.283 $10,000 Inter-dealer
1:29pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2040-Jul 4.250% 99.337 4.314 $10,000 Inter-dealer
1:29pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2040-Jul 4.250% 99.337 4.314 $10,000 Investor sold
1:27pm Vauxmont Met Dist Colo Ref-ltd Tax Conv Unltd- 2050-Dec 5.000% 100.982 4.680 $6,000 Investor bought
1:27pm University Colo Hosp Auth Rev Var-ref-ser B 2035-Nov 2.950% 100.000 N/R $0 Investor bought
1:27pm Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr 2044-Dec 5.000% 102.053 4.081 $5,000 Inter-dealer
1:27pm Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr 2044-Dec 5.000% 102.353 3.949 $5,000 Inter-dealer
1:27pm Loveland Colo Elec & Communication Enterprise Rev Ser A-agm-cr 2044-Dec 5.000% 102.353 3.949 $5,000 Investor bought
1:27pm Jefferson Cnty Colo Sch Dist No R-001 2029-Dec 5.000% 105.455 2.649 $100,000 Inter-dealer
1:27pm Jefferson Cnty Colo Sch Dist No R-001 2029-Dec 5.000% 105.455 2.649 $100,000 Investor bought
1:26pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2041-Nov 4.000% 97.314 4.240 $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.