Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 129 2054-Dec 4.858 96.359 $31,305,000+
Denver Colo City & Cnty Sch Dist No 1 Ser C 95 2046-Dec 4.261 109.735 $11,450,000+
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev 20 2060-Dec 4.739 98.054 $645,000
La Plata Cnty Colo Sch Dist No 9-r Durango 17 2032-Nov 3.250 111.646 $1,145,000
Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 15 2048-Nov 4.749 89.425 $2,025,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 14 2045-Dec 4.688 102.190 $4,540,000+
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 13 2036-Dec 4.090 106.563 $1,045,000
La Plata Cnty Colo Sch Dist No 9-r Durango 13 2049-Nov 4.450 106.171 $14,285,000+
Denver Colo City & Cnty Sch Dist No 1 Ser C 12 2049-Dec 4.207 110.183 $3,000,000+
Anthem West Met Dist Colo Ref 11 2038-Dec 4.208 97.849 $225,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 11 2042-Dec 4.500 103.541 $2,610,000
Colorado Health Facs Auth Rev Var-intermountain Healthcare 10 2062-May N/R 100.000 $13,960,000+
Denver Colo City & Cnty Arpt Rev Amt-ser A 10 2047-Nov 4.747 101.605 $185,000
University Colo Hosp Auth Rev Var-ref-ser A 10 2045-Nov N/R 99.970 $5,000,000+
Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 9 2050-Nov 4.906 86.859 $90,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 9 2035-Dec 4.000 107.240 $1,175,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 9 2039-Dec 4.280 105.150 $1,150,000
La Plata Cnty Colo Sch Dist No 9-r Durango 9 2031-Nov 3.140 110.949 $1,000,000
La Plata Cnty Colo Sch Dist No 9-r Durango 9 2034-Nov 3.450 112.530 $1,130,000
La Plata Cnty Colo Sch Dist No 9-r Durango 9 2035-Nov 3.520 113.939 $1,230,000
La Plata Cnty Colo Sch Dist No 9-r Durango 9 2044-Nov 4.280 107.542 $10,985,000+
University Colo Enterprise Sys Rev Ref-ser B 9 2038-Jun 4.214 97.856 $90,000
Arapahoe Cnty Colo Sch Dist No 001 Englewood Ref 8 2030-Dec 3.899 99.870 $130,000
Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 8 2055-May 4.655 102.756 $15,050,000+
Colorado Springs Colo Utils Rev Ref-sys-ser A 8 2026-Nov 3.010 103.140 $80,000
Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A 8 2025-Jun 3.363 100.385 $2,495,000
Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser C 8 2042-Sep 4.150 98.157 $40,000
Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev 8 2050-Dec 4.647 97.819 $330,000
Denver Colo Health & Hosp Auth Healthcare Rev Ser A 8 2039-Dec 5.132 98.658 $515,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 8 2038-Dec 4.210 105.668 $1,100,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 8 2040-Dec 4.380 104.415 $1,210,000
La Plata Cnty Colo Sch Dist No 9-r Durango 8 2028-Nov 2.960 106.844 $845,000
La Plata Cnty Colo Sch Dist No 9-r Durango 8 2029-Nov 3.020 108.375 $885,000
La Plata Cnty Colo Sch Dist No 9-r Durango 8 2030-Nov 3.100 109.635 $930,000
La Plata Cnty Colo Sch Dist No 9-r Durango 8 2043-Nov 4.190 108.277 $10,435,000+
Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 8 2038-Jul 4.709 93.045 $200,000
Denver Colo City & Cnty Hsg Auth Multifamily Hsg Rev Flo Sr Apts Proj-ser A 7 2041-Jul 4.479 100.137 $210,000
Denver Colo City & Cnty Arpt Rev Sys-ser B 7 2031-Nov 4.186 98.929 $315,000
Fossil Ridge Met Dist No 3 Colo Ltd Tax-impt 7 2037-Dec 4.150 106.114 $1,050,000
La Plata Cnty Colo Sch Dist No 9-r Durango 7 2027-Nov 2.900 105.145 $805,000
La Plata Cnty Colo Sch Dist No 9-r Durango 7 2033-Nov 3.310 112.507 $1,075,000
La Plata Cnty Colo Sch Dist No 9-r Durango 7 2045-Nov 4.350 106.975 $11,560,000+
La Plata Cnty Colo Sch Dist No 9-r Durango 7 2046-Nov 4.400 106.572 $12,170,000+
Mountain Vlg Met Dist Colo San Miguel Cnty Ref 7 2029-Dec 4.129 99.453 $140,000
Penrith Pk Met Dist Colo Ref & Impt-ltd Tax-ser A 7 2035-Dec 4.170 105.686 $240,000
Weld Cnty Colo Sch Dist No 006 Greeley 7 2032-Dec 3.291 107.348 $1,170,000
Boulder Valley Colo Sch Dist No Re 2 Boulder Ser A 6 2033-Dec 3.537 103.032 $180,000
Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ser C 6 2033-Dec 2.938 102.175 $1,200,000
Colorado Edl & Cultural Facs Auth Rev Charter Sch-independence 6 2059-Sep 4.645 95.370 $360,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser B 6 2033-May 4.068 87.909 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.