Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Stc Met Dist No 2 Colo Ref-ltd Tax-spl Rev-first Lien 221 2055-Dec 5.047 99.240 $17,810,000+
Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 54 2055-Jun 5.152 99.418 $9,480,000+
Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 34 2059-Jun 5.251 99.862 $4,620,000
Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 31 2035-Jan 4.202 98.402 $960,000
Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 24 2050-Jun 5.168 99.401 $5,150,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 19 2036-Nov 4.973 99.809 $220,000
Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 16 2054-Dec 4.872 102.864 $6,330,000+
Colorado Edl & Cultural Facs Auth Rev Ref & Impt-west Ridge Academy 16 2049-Jun 4.895 100.000 $460,000
Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 15 2052-Dec 4.553 102.852 $1,150,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 14 2026-May 4.395 100.000 $3,750,000
Colorado Health Facs Auth Rev Ref-evangelical Lutheran Good 13 2045-Jun 4.243 100.067 $230,000
Colorado Health Facs Auth Rev Commonspirit Health-ser A 13 2034-Dec 4.099 107.094 $2,075,000
Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 13 2047-Jun 5.019 99.656 $2,700,000
Regional Transn Dist Colo Ctfs Partn Ser A 13 2040-Jun 8.119 99.580 $595,000
Boulder Cnty Colo Ctfs Partn Ref-flood Reconstr Proj-ser A 12 2025-Dec 3.779 100.714 $220,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 12 2041-Dec 4.039 109.584 $640,000
Denver Colo City & Cnty Dedicated Tax Rev Ser A-1 10 2041-Aug 4.834 100.187 $560,000
Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 10 2027-Dec 4.572 97.605 $2,150,000
Larimer Cnty Colo Sch Dist No R 1 Poudre 10 2025-Dec 3.937 100.660 $520,000
Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref-ser B 9 2025-Dec 4.004 100.618 $295,000
Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 9 2050-Dec 4.836 103.132 $14,640,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 9 2035-Nov 5.629 99.375 $3,295,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 9 2037-Nov 5.719 99.375 $5,170,000+
Colorado St Ctfs Partn Rural Colo-ser A 9 2031-Dec 3.481 108.929 $1,305,000
Denver Colo City & Cnty Rise Denver-ser B 9 2038-Aug 3.916 108.356 $345,000
Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 9 2025-May 4.378 100.028 $480,000
Castle Oaks Met Dist Colo Ref-ltd Tax 8 2028-Dec 3.611 104.647 $120,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 8 2027-May 4.446 100.000 $4,640,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 8 2026-May 4.915 99.736 $50,000
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 8 2033-May 5.348 100.209 $4,450,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 8 2033-Nov 5.430 99.375 $5,040,000+
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 8 2035-May 3.927 103.988 $600,000
Prospect Rec & Pk Dist Colo Taxable 8 2036-Dec 5.241 97.920 $40,000
Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 7 2036-Sep 4.652 94.291 $350,000
Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 7 2039-Nov 4.118 106.606 $4,965,000+
Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 7 2031-May 4.966 100.000 $5,290,000+
Colorado St Ctfs Partn Rural Colo-ser A 7 2030-Dec 3.622 104.653 $440,000
Colorado St Higher Ed Cap Constr Lease Pur Fing Prog Ctfs Partn 7 2025-Nov 3.664 100.677 $175,000
Commerce City Colo Sales & Use Tax Rev 7 2041-Aug 3.598 101.716 $370,000
Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 7 2034-Dec 3.622 111.124 $410,000
Jefferson Cnty Colo Sch Dist No R-001 7 2036-Dec 4.253 102.489 $130,000
Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 7 2030-May 4.354 100.657 $550,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 7 2041-Nov 5.016 99.821 $140,000
Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 7 2029-Nov 4.161 101.220 $105,000
Adams 12 Five Star Schs Colo Ref 6 2025-Dec 3.862 100.707 $450,000
Aurora Colo Ctfs Partn 6 2029-Dec 3.525 102.000 $360,000
Boulder Valley Colo Sch Dist No Re 2 Boulder 6 2033-Dec 3.582 110.410 $120,000
Broomfield Colo Sales & Use Tax Rev 6 2031-Dec 3.851 102.817 $275,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser B 6 2050-May 3.792 99.326 $90,000
Colorado Hsg & Fin Auth Single Family Mtg-cl I-ser B 6 2026-May 4.925 95.762 $210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.