Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2019

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $45,000 Investor bought
4:45pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $15,000 Investor sold
4:45pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $10,000 Investor sold
4:45pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
4:45pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
4:45pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $25,000 Investor sold
3:58pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 N/R $50,000 Investor bought
3:57pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 N/R $70,000 Investor bought
3:57pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 N/R $160,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $35,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $85,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $40,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $15,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $15,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $80,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $50,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $20,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $15,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $35,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $200,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $115,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $20,000 Investor bought
3:43pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 N/R $140,000 Investor bought
2:33pm Boulder Colo Waste Reduction 2019-Dec 3.250% 103.000 2.900 $10,000 Investor bought
2:29pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 99.715 4.035 $575,000 Investor bought
2:24pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 99.672 N/R $575,000 Inter-dealer
1:42pm Weld Cnty Colo Sch Dist No 2019-Dec 5.000% 111.862 3.304 $125,000 Investor sold
1:24pm Denver Colo City & Cnty Justice Sys 2019-Aug 5.000% 113.723 3.178 $50,000 Investor sold
1:10pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 105.031 4.161 $50,000 Investor sold
1:09pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 105.031 4.161 $25,000 Investor sold
12:46pm Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 N/R $350,000 Inter-dealer
12:41pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 114.562 3.478 $100,000 Investor bought
12:41pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 113.744 3.570 $100,000 Investor sold
12:41pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 114.127 N/R $100,000 Inter-dealer
12:41pm Denver Colo City & Cnty Excise Ref-ser A 2019-Sep 5.250% 114.187 N/R $100,000 Inter-dealer
12:28pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.222 N/R $30,000 Inter-dealer
12:28pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 100.222 N/R $30,000 Inter-dealer
12:28pm Colorado Springs Colo Sch Dist Ref 2019-Dec 4.000% 101.599 3.806 $30,000 Investor bought
12:00pm Denver Colo City & Cnty Arpt Sys-ser A 2019-Nov 5.000% 107.035 3.840 $75,000 Investor bought
11:58am Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 3.330 $25,000 Investor bought
11:58am Pueblo Cnty Colo Sch Dist Ref 2019-Dec 4.000% 105.675 3.330 $100,000 Investor bought
11:55am Pueblo Cnty Colo Sch Dist Ref 2019-Dec 5.000% 114.146 3.330 $1,000,000+ Investor bought
1 | 2   Page 1 of 2 - 58 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »