Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:57am Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space 2033-Nov 4.000% 104.088 2.469 $15,000 Investor bought
10:54am Colorado Springs Colo Utils Rev Ref-ser A-2 2030-Nov 5.000% 104.609 2.340 $160,000 Investor bought
10:48am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2034-Dec 5.000% 118.540 2.632 $10,000 Inter-dealer
10:48am Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2034-Dec 5.000% 118.540 2.632 $10,000 Investor sold
10:47am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.442 2.528 $15,000 Investor sold
10:47am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.502 2.501 $15,000 Investor bought
10:44am Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B 2026-Jul 5.000% 100.959 2.821 $5,000 Inter-dealer
10:44am Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B 2026-Jul 5.000% 100.959 2.821 $5,000 Investor sold
10:42am Crowfoot Vy Ranch Met Dist No 2 Colo Ref-ltd Tax-ser A 2044-Dec 5.000% 104.027 4.312 $10,000 Inter-dealer
10:42am Crowfoot Vy Ranch Met Dist No 2 Colo Ref-ltd Tax-ser A 2044-Dec 5.000% 103.947 4.325 $10,000 Investor sold
10:37am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 103.068 4.500 $165,000 Investor bought
10:37am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 93.500 4.440 $1,000,000+ Investor bought
10:34am Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref 2027-Dec 5.000% 105.102 2.190 $570,000 Investor bought
10:33am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 92.500 4.511 $1,000,000+ Inter-dealer
10:33am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 102.880 4.530 $60,000 Investor bought
10:32am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2046-Sep 5.000% 107.046 4.023 $10,000 Inter-dealer
10:32am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2046-Sep 5.000% 107.146 4.010 $10,000 Inter-dealer
10:30am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 91.961 4.550 $300,000 Inter-dealer
10:29am Ravenna Met Dist Colo Ref-ltd Tax 2054-Dec 4.500% 99.875 4.507 $250,000 Investor bought
10:29am Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A 2027-Sep 5.000% 101.485 2.381 $5,000 Inter-dealer
10:29am Colorado Wtr Res & Pwr Dev Auth Clean Wtr Rev Ref-ser A 2027-Sep 5.000% 101.685 2.035 $5,000 Investor bought
10:25am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 92.376 4.520 $700,000 Inter-dealer
10:25am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 92.316 4.524 $700,000 Investor sold
10:19am University Northn Colo Greeley Instl Enterprise Rev Ref-ser A 2027-Jun 3.250% 99.600 3.559 $5,000 Investor sold
10:19am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2055-May 5.000% 102.455 4.670 $230,000 Investor bought
10:17am Meadowlark Met Dist Colo Ref-ltd Tax-conv Unltd Tax 2055-Dec 4.750% 99.950 4.753 $10,000 Inter-dealer
10:17am Meadowlark Met Dist Colo Ref-ltd Tax-conv Unltd Tax 2055-Dec 4.750% 100.050 4.741 $10,000 Investor bought
10:15am Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref 2027-Dec 5.000% 105.026 2.231 $570,000 Investor sold
10:15am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2045-May 5.000% 102.929 4.243 $60,000 Investor sold
10:14am Lakes At Centerra Met Dist No 2 Colo Ref-ltd Tax-ser A 2043-Dec 4.000% 96.649 4.270 $395,000 Inter-dealer
10:13am Bromley Pk Met Dist No 2 Colo Ref-ltd Tax 2053-Dec 5.375% 105.731 4.497 $125,000 Inter-dealer
10:13am Bromley Pk Met Dist No 2 Colo Ref-ltd Tax 2053-Dec 5.375% 105.671 4.506 $125,000 Inter-dealer
10:13am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2030-Nov 5.000% 111.996 2.313 $5,000 Investor sold
10:12am Lower Colo Riv Auth Tex Rev Ref-ser A 2039-May 5.000% 111.817 3.353 $35,000 Investor sold
10:12am Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref 2026-Dec 5.000% 102.116 2.390 $25,000 Investor sold
10:12am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 107.529 2.590 $15,000 Investor sold
10:11am University Colo Hosp Auth Rev Ref-ser B 2031-Nov 5.000% 113.390 2.498 $25,000 Investor sold
10:10am Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2033-Dec 5.000% 116.605 2.637 $35,000 Investor bought
10:10am Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2033-Dec 5.000% 116.459 2.656 $35,000 Investor sold
10:10am Eagle Bend Met Dist No 2 Colo Ref 2032-Dec 3.125% 97.985 3.458 $5,000 Inter-dealer
10:10am Eagle Bend Met Dist No 2 Colo Ref 2032-Dec 3.125% 97.985 3.458 $5,000 Investor sold
10:10am Eagle Bend Met Dist No 2 Colo Ref 2032-Dec 3.125% 97.985 3.458 $5,000 Inter-dealer
10:10am Eagle Bend Met Dist No 2 Colo Ref 2032-Dec 3.125% 97.985 3.458 $5,000 Inter-dealer
10:09am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2042-Mar 2.250% 72.907 4.664 $10,000 Inter-dealer
10:09am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2042-Mar 2.250% 72.907 4.664 $10,000 Inter-dealer
10:09am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2042-Mar 2.250% 73.007 4.653 $10,000 Investor bought
10:07am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 74.419 4.816 $15,000 Investor bought
10:07am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 72.960 4.944 $15,000 Inter-dealer
10:07am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 72.960 4.944 $15,000 Inter-dealer
10:07am Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2049-Dec 3.000% 72.960 4.944 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.