Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Colorado Springs Colo Utils Rev Ref-sys-ser A 2037-Nov 4.000% 104.188 3.291 $5,000 Investor bought
10:50am Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys Ref 2026-Dec 5.000% 105.770 2.770 $400,000 Investor bought
10:50am Colorado Springs Colo Utils Rev Ref-ser A-1 2033-Nov 4.000% 102.980 3.123 $5,000 Inter-dealer
10:50am Colorado Springs Colo Utils Rev Ref-ser A-1 2033-Nov 4.000% 102.480 3.268 $5,000 Inter-dealer
10:50am Colorado Springs Colo Utils Rev Ref-ser A-1 2033-Nov 4.000% 102.980 3.123 $5,000 Investor bought
10:48am Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction Ref 2024-Dec 5.000% 100.780 3.796 $10,000 Investor bought
10:48am Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction Ref 2024-Dec 5.000% 100.680 3.948 $10,000 Inter-dealer
10:48am Mesa Cnty Colo Vy Sch Dist No 051 Grand Junction Ref 2024-Dec 5.000% 100.680 3.948 $10,000 Inter-dealer
10:45am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2053-May 5.250% 109.151 4.040 $30,000 Investor bought
10:38am Denver Colo City & Cnty Ref-better Denver-ser B 2027-Aug 5.000% 107.248 2.710 $175,000 Investor bought
10:27am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 88.651 5.390 $10,000 Investor bought
10:27am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 88.551 5.401 $10,000 Inter-dealer
10:27am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 88.551 5.401 $10,000 Inter-dealer
10:27am Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2038-Sep 4.250% 88.451 5.412 $10,000 Investor sold
10:23am El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2029-Dec 5.000% 111.461 2.798 $10,000 Investor sold
10:23am El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2029-Dec 5.000% 111.521 2.787 $10,000 Investor bought
10:22am University Colo Enterprise Sys Rev Ref-ser B 2029-Jun 2.750% 95.440 3.728 $25,000 Inter-dealer
10:22am University Colo Enterprise Sys Rev Ref-ser B 2029-Jun 2.750% 95.190 3.783 $25,000 Inter-dealer
10:22am University Colo Enterprise Sys Rev Ref-ser B 2029-Jun 2.750% 96.705 3.451 $25,000 Investor bought
10:21am University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 98.905 4.102 $10,000 Inter-dealer
10:21am University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 99.005 4.093 $10,000 Investor bought
10:17am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2037-Mar 4.000% 104.287 3.378 $20,000 Inter-dealer
10:17am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2037-Mar 4.000% 104.037 3.413 $20,000 Investor sold
10:11am Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.091 4.430 $100,000 Inter-dealer
10:11am Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 99.031 4.434 $100,000 Investor sold
10:11am Neu Towne Met Dist Colo Ref-ltd Tax Conv Unltd Tax 2053-Dec 4.375% 101.321 4.207 $100,000 Investor bought
10:10am University Colo Enterprise Sys Rev Ref-ser A-2 2032-Jun 5.000% 108.005 2.943 $10,000 Inter-dealer
10:10am University Colo Enterprise Sys Rev Ref-ser A-2 2032-Jun 5.000% 108.090 2.923 $10,000 Inter-dealer
10:10am University Colo Enterprise Sys Rev Ref-ser A-2 2032-Jun 5.000% 108.005 2.943 $10,000 Investor sold
10:08am Heritage Ridge Met Dist Colo Ref-sr-ser A 2051-Dec 4.000% 95.500 4.279 $10,000 Investor bought
10:06am University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 98.897 4.103 $10,000 Inter-dealer
10:06am Erie Farm Met Dist Colo Ref & Impt 2026-Dec 5.000% 104.167 3.352 $20,000 Investor sold
10:06am Erie Farm Met Dist Colo Ref & Impt 2026-Dec 5.000% 104.267 3.313 $20,000 Investor bought
10:06am University Colo Enterprise Sys Rev Ref-ser B 2038-Jun 4.000% 100.197 3.902 $10,000 Investor bought
10:05am University Colo Enterprise Sys Rev Ref-ser B 2026-Jun 5.000% 103.710 3.212 $15,000 Investor bought
10:01am El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2040-Dec 5.000% 111.112 3.344 $20,000 Inter-dealer
10:01am El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2040-Dec 5.000% 111.312 3.316 $20,000 Investor bought
10:01am Colorado Springs Colo Utils Rev Ref-sys-ser A-2 2048-Nov 5.000% 105.246 3.752 $25,000 Inter-dealer
10:01am Colorado Springs Colo Utils Rev Ref-sys-ser A-2 2048-Nov 5.000% 105.246 3.752 $25,000 Investor bought
9:59am Colorado Springs Colo Utils Rev Ref-sys-ser A-2 2048-Nov 5.000% 105.246 3.752 $25,000 Inter-dealer
9:59am Colorado Springs Colo Utils Rev Ref-sys-ser A-2 2048-Nov 5.000% 105.246 3.752 $25,000 Investor bought
9:54am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2027-Nov 5.000% 107.030 2.919 $50,000 Inter-dealer
9:54am Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2027-Nov 5.000% 107.030 2.919 $50,000 Investor sold
9:50am Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref-ser B 2025-Dec 5.000% 102.982 3.187 $35,000 Investor bought
9:50am Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty Ref-ser B 2025-Dec 5.000% 102.925 3.221 $35,000 Investor sold
9:49am University Colo Enterprise Sys Rev Ref-ser A 2025-Jun 5.000% 101.640 3.548 $10,000 Investor bought
9:49am Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora Ref-ser B 2024-Dec 5.000% 100.810 3.750 $40,000 Investor bought
9:46am Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 104.000 3.211 $20,000 Inter-dealer
9:46am Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 103.875 3.266 $20,000 Inter-dealer
9:46am Aurora Colo Wtr Rev Ref-first Lien 2046-Aug 5.000% 103.875 3.266 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.