Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:18pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2044-Dec 3.500% 91.515 4.155 $25,000 Investor sold
3:18pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2044-Dec 3.500% 93.539 3.992 $25,000 Investor bought
3:16pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2029-Aug 5.000% 107.751 2.620 $25,000 Investor bought
3:16pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2029-Aug 5.000% 107.651 2.650 $25,000 Investor sold
3:16pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2030-Nov 5.000% 110.803 2.535 $5,000 Inter-dealer
3:16pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2030-Nov 5.000% 110.803 2.535 $5,000 Investor sold
3:15pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2030-Nov 5.000% 108.510 3.034 $5,000 Inter-dealer
3:15pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2030-Nov 5.000% 108.510 3.034 $5,000 Investor sold
3:14pm University Colo Hosp Auth Rev Ref-ser B 2029-Nov 5.000% 108.045 2.709 $5,000 Inter-dealer
3:14pm University Colo Hosp Auth Rev Ref-ser B 2029-Nov 5.000% 108.045 2.709 $5,000 Investor sold
3:13pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2029-Nov 5.000% 108.514 2.559 $5,000 Inter-dealer
3:13pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2029-Nov 5.000% 108.514 2.559 $5,000 Investor sold
3:12pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2029-Jul 5.000% 108.057 2.501 $5,000 Inter-dealer
3:12pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2029-Jul 5.000% 108.057 2.501 $5,000 Investor sold
3:08pm Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 103.868 2.733 $5,000 Inter-dealer
3:08pm Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 103.868 2.733 $5,000 Investor sold
3:08pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2027-Dec 5.000% 103.955 2.683 $5,000 Inter-dealer
3:08pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2027-Dec 5.000% 103.955 2.683 $5,000 Investor sold
3:05pm Bennett Colo Wastewater Rev 2049-Dec 4.125% 96.970 4.330 $15,000 Inter-dealer
3:05pm Bennett Colo Wastewater Rev 2049-Dec 4.125% 98.182 4.247 $15,000 Investor bought
3:05pm Bennett Colo Wastewater Rev 2049-Dec 4.125% 96.770 4.344 $15,000 Investor sold
3:04pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2033-Dec 4.000% 101.611 3.382 $135,000 Investor sold
3:03pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2026-Jun 5.000% 100.486 3.087 $10,000 Inter-dealer
3:03pm University Colo Enterprise Sys Rev Unrefunded Balance-ref-ser A-2 2026-Jun 5.000% 100.486 3.087 $10,000 Investor sold
3:03pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-systemwide-ser A 2027-Nov 3.000% 99.199 3.494 $25,000 Investor sold
3:03pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-systemwide-ser A 2027-Nov 3.000% 99.199 3.494 $25,000 Inter-dealer
3:03pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-systemwide-ser A 2027-Nov 3.000% 99.199 3.494 $25,000 Inter-dealer
3:02pm University Colo Enterprise Sys Rev Ref-ser A 2026-Jun 5.000% 100.486 3.087 $5,000 Inter-dealer
3:02pm University Colo Enterprise Sys Rev Ref-ser A 2026-Jun 5.000% 100.486 3.087 $5,000 Investor sold
3:02pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj 2029-Mar 3.250% 99.280 3.504 $25,000 Investor sold
3:02pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj 2029-Mar 3.250% 99.280 3.504 $25,000 Inter-dealer
3:02pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj 2029-Mar 3.250% 99.280 3.504 $25,000 Inter-dealer
3:02pm Auraria Higher Ed Ctr Colo Pkg Enterprise Rev 5th & Walnut Pkg Garage-ser A 2030-Apr 3.500% 99.299 3.685 $25,000 Inter-dealer
3:02pm Auraria Higher Ed Ctr Colo Pkg Enterprise Rev 5th & Walnut Pkg Garage-ser A 2030-Apr 3.500% 99.299 3.685 $25,000 Investor sold
3:02pm Auraria Higher Ed Ctr Colo Pkg Enterprise Rev 5th & Walnut Pkg Garage-ser A 2030-Apr 3.500% 99.299 3.685 $25,000 Inter-dealer
3:02pm Auraria Higher Ed Ctr Colo Pkg Enterprise Rev 5th & Walnut Pkg Garage-ser A 2030-Apr 3.500% 99.299 3.685 $25,000 Inter-dealer
3:01pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.923 2.244 $35,000 Investor bought
3:01pm Commerce City Colo Sales & Use Tax Rev Ref 2033-Aug 3.375% 99.325 3.479 $50,000 Inter-dealer
3:01pm Commerce City Colo Sales & Use Tax Rev Ref 2033-Aug 3.375% 98.530 3.602 $50,000 Investor sold
3:01pm Brighton Colo Wtr Activity Enterprise Rev Ref-wtr Sys Proj-ser A 2026-Jun 5.000% 100.473 3.136 $5,000 Inter-dealer
3:01pm Brighton Colo Wtr Activity Enterprise Rev Ref-wtr Sys Proj-ser A 2026-Jun 5.000% 100.473 3.136 $5,000 Investor sold
2:57pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2034-Dec 5.000% 116.140 2.900 $25,000 Investor bought
2:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.640 2.503 $25,000 Investor bought
2:57pm Colorado Health Facs Auth Rev Ref-hosp-childrens Hosp Colo 2030-Dec 5.000% 100.640 2.503 $60,000 Investor bought
2:54pm Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 92.047 4.599 $5,000 Investor bought
2:53pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2048-Dec 4.000% 90.015 4.720 $10,000 Investor bought
2:52pm Lower Colo Riv Auth Tex Rev Ref 2028-May 5.000% 105.863 2.271 $85,000 Investor bought
2:51pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2041-Nov 2.000% 76.437 4.044 $100,000 Inter-dealer
2:51pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2041-Nov 2.000% 76.437 4.044 $100,000 Inter-dealer
2:51pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B 2041-Nov 2.000% 76.337 4.054 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.