Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:06am Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2046-Jul 5.000% 104.440 4.051 $50,000 Inter-dealer
10:06am Colorado Springs Colo Utils Rev Sys-impt-ser B 2046-Nov 4.000% 97.259 4.200 $1,000,000+ Inter-dealer
10:06am Colorado Springs Colo Utils Rev Sys-impt-ser B 2046-Nov 4.000% 97.224 4.203 $1,000,000+ Investor sold
10:04am Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2032-Dec 4.000% 100.556 3.094 $30,000 Investor sold
10:03am Broomfield Colo Sales & Use Tax Rev 2030-Dec 5.000% 103.471 2.798 $30,000 Inter-dealer
10:03am Broomfield Colo Sales & Use Tax Rev 2030-Dec 5.000% 103.371 2.860 $30,000 Investor sold
10:03am University Colo Hosp Auth Rev Ref-ser B 2036-Nov 5.000% 111.568 3.432 $10,000 Inter-dealer
10:03am University Colo Hosp Auth Rev Ref-ser B 2036-Nov 5.000% 111.568 3.432 $10,000 Investor sold
10:01am Colorado Mesa Univ Colo Enterprise Rev Ref-instl-ser A 2050-May 4.000% 93.075 4.472 $50,000 Investor bought
9:58am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 104.230 4.300 $100,000 Investor bought
9:58am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2051-May 5.000% 103.763 3.991 $50,000 Investor bought
9:58am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2051-May 5.000% 101.604 4.564 $50,000 Inter-dealer
9:58am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2051-May 5.000% 101.729 4.530 $50,000 Inter-dealer
9:57am Colorado Health Facs Auth Rev Intermountain Health-ser A 2030-May 5.000% 108.552 2.769 $25,000 Investor sold
9:57am Colorado Health Facs Auth Rev Intermountain Health-ser A 2030-May 5.000% 108.617 2.752 $25,000 Investor bought
9:57am Lower Colo Riv Auth Tex Rev Ref 2040-May 5.000% 107.523 3.779 $20,000 Inter-dealer
9:57am Lower Colo Riv Auth Tex Rev Ref 2040-May 5.000% 107.523 3.779 $20,000 Investor sold
9:56am University Colo Enterprise Sys Rev Ref-ser A 2028-Jun 4.000% 102.938 2.569 $10,000 Investor sold
9:56am University Colo Enterprise Sys Rev Ref-ser A 2028-Jun 4.000% 103.063 2.510 $10,000 Investor bought
9:56am Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2027-Mar 5.000% 102.064 2.595 $10,000 Investor bought
9:56am Colorado St Brd Governors Univ Enterprise Sys Rev Ser A-1 2027-Mar 5.000% 102.064 2.595 $10,000 Inter-dealer
9:54am Denver Colo Convention Ctr Hotel Auth Rev Ref-sr 2036-Dec 5.000% 100.473 4.217 $800,000 Investor sold
9:53am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2049-May 5.000% 103.428 4.430 $100,000 Inter-dealer
9:51am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 102.576 2.566 $120,000 Investor bought
9:50am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2027-May 5.000% 102.596 2.547 $115,000 Investor bought
9:48am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2028-Mar 5.000% 104.324 2.620 $50,000 Investor bought
9:48am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2028-Mar 5.000% 104.324 2.620 $50,000 Inter-dealer
9:45am Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2036-Jun 5.000% 102.584 2.651 $25,000 Investor bought
9:45am Colorado Springs Colo Utils Rev Ref-ser A-1 2031-Nov 5.000% 103.282 2.860 $25,000 Investor bought
9:45am Colorado Springs Colo Utils Rev Ref-ser A-1 2031-Nov 5.000% 103.282 2.860 $25,000 Inter-dealer
9:37am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2026-Dec 4.000% 100.468 3.233 $20,000 Inter-dealer
9:37am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev Impt-ser A 2026-Dec 4.000% 100.542 3.111 $20,000 Investor bought
9:36am Lower Colo Riv Auth Tex Rev Ref 2035-May 5.000% 111.187 3.220 $10,000 Investor bought
9:36am Loveland Colo Elec & Communication Enterprise Rev Ser A 2038-Dec 5.000% 103.055 3.765 $15,000 Inter-dealer
9:36am Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2036-Jun 5.000% 102.404 2.811 $25,000 Investor sold
9:36am Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2038-Nov 4.000% 99.789 4.021 $5,000 Inter-dealer
9:36am Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2038-Nov 4.000% 99.863 4.014 $5,000 Investor bought
9:36am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2034-Dec 5.000% 111.150 3.491 $10,000 Investor bought
9:36am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2034-Dec 5.000% 110.950 3.517 $10,000 Investor sold
9:36am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2036-Jul 4.000% 99.669 4.039 $25,000 Investor bought
9:36am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2036-Jul 4.000% 99.609 4.046 $25,000 Investor sold
9:36am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2034-Jul 4.000% 100.522 3.877 $15,000 Investor sold
9:36am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2034-Jul 4.000% 100.582 3.864 $15,000 Investor bought
9:36am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 5.000% 107.122 3.459 $10,000 Investor sold
9:36am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2051-May 5.000% 101.370 4.627 $85,000 Investor sold
9:35am Loveland Colo Wastewater Enterprise Rev 2038-Aug 5.000% 112.242 3.448 $10,000 Inter-dealer
9:33am Northglenn Colo Wastewater Rev 2027-Dec 4.000% 101.140 3.272 $5,000 Inter-dealer
9:33am Lafayette Colo Wtr Reclamation Rev 2030-Dec 4.000% 105.074 2.821 $10,000 Inter-dealer
9:33am Lafayette Colo Wtr Reclamation Rev 2030-Dec 4.000% 105.074 2.821 $10,000 Inter-dealer
9:33am Roaring Fork Transn Auth Colo Ppty Tax Rev Ser A 2029-Dec 5.000% 107.566 2.790 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.