Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:59am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2041-Sep 5.000% 109.843 3.620 $50,000 Investor bought
11:58am Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2041-Sep 5.000% 109.843 3.620 $50,000 Inter-dealer
11:57am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2024-Nov 4.000% 100.023 3.952 $5,000 Inter-dealer
11:57am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2024-Nov 4.000% 100.023 3.952 $5,000 Inter-dealer
11:57am Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2024-Nov 4.000% 100.123 3.746 $5,000 Investor bought
11:54am Lower Colo Riv Auth Tex Rev Ref-ser B 2024-May 5.000% 99.983 5.348 $300,000 Investor sold
11:53am Aurora Colo Wtr Rev Ref-first Lien 2033-Aug 5.000% 103.256 3.477 $50,000 Investor sold
11:53am Lower Colo Riv Auth Tex Transmission Contract Rev Lcra Transmission Svcs Corp 2024-May 5.000% 99.983 5.385 $10,000 Inter-dealer
11:53am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 108.160 3.230 $305,000 Investor bought
11:48am Public Auth For Colo Energy Nat Gas Pur Rev 2028-Nov 6.250% 105.115 4.975 $5,000 Inter-dealer
11:48am Public Auth For Colo Energy Nat Gas Pur Rev 2028-Nov 6.250% 105.315 4.927 $5,000 Inter-dealer
11:48am Public Auth For Colo Energy Nat Gas Pur Rev 2028-Nov 6.250% 105.315 4.927 $5,000 Investor bought
11:46am Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 100.275 1.302 $960,000 Investor bought
11:46am Colorado Health Facs Auth Rev Hosp-adventist Health Sys 2029-Nov 5.000% 100.150 2.933 $960,000 Inter-dealer
11:41am Colorado Springs Colo Utils Rev Sys-impt-ser B 2047-Nov 5.000% 107.160 4.001 $30,000 Investor bought
11:40am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 74.221 5.072 $15,000 Inter-dealer
11:40am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 74.471 5.050 $15,000 Inter-dealer
11:40am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 76.146 4.908 $15,000 Investor bought
11:40am Eagle Riv Colo Wtr & Santn Dist Enterprise Wastewtr Rev 2026-Dec 5.000% 104.176 3.296 $50,000 Investor sold
11:37am Lower Colo Riv Auth Tex Rev Ref 2038-May 5.000% 108.110 3.680 $25,000 Inter-dealer
11:37am Lower Colo Riv Auth Tex Rev Ref 2038-May 5.000% 108.010 3.696 $25,000 Investor sold
11:35am Denver Colo City & Cnty Arpt Rev Amt-ser A 2047-Nov 4.125% 94.440 4.511 $35,000 Investor bought
11:35am Denver Colo City & Cnty Arpt Rev Amt-ser A 2047-Nov 4.125% 94.375 4.515 $35,000 Inter-dealer
11:35am Denver Colo City & Cnty Arpt Rev Amt-ser A 2047-Nov 4.125% 94.275 4.523 $35,000 Investor sold
11:34am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2040-Jul 4.000% 95.842 4.360 $10,000 Investor sold
11:34am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2040-Jul 4.000% 95.967 4.349 $10,000 Inter-dealer
11:34am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2040-Jul 4.000% 95.967 4.349 $10,000 Inter-dealer
11:34am Regional Transn Dist Colo Private Activity Rev Denver Trans Partners Eagle P3 2040-Jul 4.000% 97.886 4.181 $10,000 Investor bought
11:33am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 104.510 3.314 $65,000 Investor bought
11:32am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2030-Aug 5.000% 106.260 3.676 $10,000 Investor sold
11:32am Colorado Springs Colo Utils Rev Var-sys Impt-ser A 2041-Nov 3.730% 100.000 N/R $285,000 Investor sold
11:32am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 104.510 3.314 $65,000 Inter-dealer
11:32am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 104.510 3.314 $65,000 Inter-dealer
11:27am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 94.066 4.447 $25,000 Inter-dealer
11:27am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 94.316 4.428 $25,000 Inter-dealer
11:27am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2044-Aug 4.000% 96.438 4.264 $25,000 Investor bought
11:27am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 93.270 4.503 $25,000 Inter-dealer
11:27am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 93.270 4.503 $25,000 Inter-dealer
11:27am Colorado Health Facs Auth Rev Hosp-vail Vy Med Ctr Proj 2045-Jan 4.000% 95.368 4.341 $25,000 Investor bought
11:24am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 95.280 4.330 $25,000 Inter-dealer
11:24am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 95.280 4.330 $25,000 Inter-dealer
11:24am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 97.424 4.177 $25,000 Investor bought
11:22am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 92.749 4.612 $25,000 Inter-dealer
11:22am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 92.499 4.634 $25,000 Investor sold
11:22am Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 94.836 4.430 $25,000 Investor bought
11:21am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 107.212 3.428 $35,000 Inter-dealer
11:21am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 107.177 3.435 $35,000 Investor sold
11:20am Colorado Health Facs Auth Rev Sanford Health-ser A 2032-Nov 5.000% 106.620 3.659 $40,000 Inter-dealer
11:20am Colorado Health Facs Auth Rev Sanford Health-ser A 2032-Nov 5.000% 106.590 3.665 $40,000 Investor sold
11:19am Colorado Health Facs Auth Rev Hosp-ncmc Inc Proj 2025-May 5.000% 100.899 4.101 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.