The Definitive Resource for Colorado Municipal Bonds

Search by CUSIP:

Market Activity

Colorado State

Reports

Filter trades (All fields optional)

Showing trades for July 20, 2026 | PREMIUM MEMBERS can access real-time activity

Time	Security Description	Maturity Date	Coupon	Price	Yield	Trade Amount	Trade Type
2:30pm	Thornton Colo Ctfs Partn	2033-Dec	3.000%	95.034	3.779	$35,000	Inter-dealer
2:29pm	Weld Cnty Colo Sch Dist No Re-4	2047-Dec	5.250%	106.161	4.138	$100,000	Inter-dealer
2:29pm	Weld Cnty Colo Sch Dist No Re-4	2047-Dec	5.250%	106.061	4.155	$100,000	Investor sold
2:28pm	Denver Colo City & Cnty Arpt Rev Taxable-sys-ser B-build	2039-Nov	6.414%	106.655	5.693	$5,000	Investor bought
2:28pm	Denver Colo City & Cnty Arpt Rev Taxable-sys-ser B-build	2039-Nov	6.414%	106.655	5.693	$5,000	Inter-dealer
2:28pm	Colorado Edl & Cultural Facs Auth Rev Ref & Impt-pinnacle Charter	2041-Dec	4.000%	93.963	4.550	$15,000	Investor sold
2:27pm	Aspen Vy Hosp Dist Colo Rev Ref	2030-Oct	5.000%	99.870	5.032	$10,000	Inter-dealer
2:27pm	Aspen Vy Hosp Dist Colo Rev Ref	2030-Oct	5.000%	99.870	5.032	$10,000	Inter-dealer
2:27pm	Aspen Vy Hosp Dist Colo Rev Ref	2030-Oct	5.000%	99.970	5.006	$10,000	Investor bought
2:25pm	El Paso Cnty Colo Sch Dist No 14	2049-Dec	5.250%	106.136	4.441	$10,000	Inter-dealer
2:25pm	Colorado Health Facs Auth Rev Ref-scl Health Sys-ser B	2040-Jan	4.000%	98.972	4.100	$25,000	Investor bought
2:24pm	Lower Colo Riv Auth Tex Rev Ref-ser A	2034-May	5.000%	111.936	3.257	$60,000	Investor bought
2:24pm	Lower Colo Riv Auth Tex Rev Ref-ser A	2034-May	5.000%	111.716	3.287	$60,000	Investor sold
2:24pm	Colorado Health Facs Auth Rev Hosp-adventhealth Oblig	2029-Nov	5.000%	106.601	2.897	$5,000	Investor bought
2:22pm	Denver Colo City & Cnty Arpt Rev Private Activity-ser A-1	2032-Nov	5.000%	108.441	2.904	$45,000	Investor bought
2:22pm	Denver Colo City & Cnty Arpt Rev Private Activity-ser A-1	2032-Nov	5.000%	108.441	2.904	$60,000	Investor bought
2:22pm	Denver Colo City & Cnty Arpt Rev Private Activity-ser A-1	2032-Nov	5.000%	108.441	2.904	$105,000	Inter-dealer
2:22pm	Aspen Vy Hosp Dist Colo Rev Ref	2030-Oct	5.000%	99.080	5.243	$20,000	Inter-dealer
2:22pm	Aspen Vy Hosp Dist Colo Rev Ref	2030-Oct	5.000%	98.580	5.377	$20,000	Investor sold
2:19pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise	2036-Dec	5.000%	114.109	3.240	$50,000	Investor bought
2:19pm	Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise	2036-Dec	5.000%	114.109	3.240	$50,000	Inter-dealer
2:19pm	Grand Cnty Colo Ctfs Partn	2039-Dec	5.000%	108.671	3.780	$425,000	Inter-dealer
2:19pm	Grand Cnty Colo Ctfs Partn	2039-Dec	5.000%	108.671	3.780	$425,000	Investor bought
2:17pm	Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev	2060-Dec	4.625%	95.892	4.872	$25,000	Investor sold
2:17pm	Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev	2060-Dec	4.625%	96.142	4.857	$25,000	Investor bought
2:17pm	Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev	2060-Dec	4.625%	95.892	4.872	$25,000	Inter-dealer
2:17pm	Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser D-qualified Sch	2028-Mar	6.817%	102.482	5.222	$5,000	Inter-dealer
2:17pm	Colorado St Bldg Excellent Schs Today Ctfs Partn Taxable-ser D-qualified Sch	2028-Mar	6.817%	102.382	5.285	$5,000	Investor sold
2:16pm	Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A	2043-Dec	5.000%	101.897	4.146	$100,000	Inter-dealer
2:16pm	Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A	2043-Dec	5.000%	101.897	4.146	$100,000	Inter-dealer
2:16pm	Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A	2043-Dec	5.000%	101.997	4.102	$100,000	Investor bought
2:15pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds	2047-Sep	5.000%	101.477	3.672	$5,000	Investor bought
2:15pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds	2047-Sep	5.000%	101.277	3.850	$5,000	Inter-dealer
2:15pm	Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser A-green Bds	2047-Sep	5.000%	101.277	3.850	$5,000	Inter-dealer
2:15pm	Weld Cnty Colo Reorg Sch Dist No Re-8	2033-Dec	5.000%	100.211	4.376	$10,000	Inter-dealer
2:15pm	Weld Cnty Colo Reorg Sch Dist No Re-8	2033-Dec	5.000%	100.211	4.376	$10,000	Investor sold
2:15pm	Grand Junction Colo Jt Swr Sys Rev	2049-Dec	4.000%	93.500	4.450	$25,000	Inter-dealer
2:15pm	Grand Junction Colo Jt Swr Sys Rev	2049-Dec	4.000%	94.668	4.366	$25,000	Investor bought
2:14pm	Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev	2046-Nov	4.000%	96.600	4.251	$25,000	Inter-dealer
2:14pm	Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev	2046-Nov	4.000%	98.600	4.102	$25,000	Investor bought
2:13pm	Grand River Hosp Dist Colo	2041-Dec	6.000%	115.906	3.950	$10,000	Investor bought
2:13pm	Grand River Hosp Dist Colo	2041-Dec	6.000%	115.906	3.950	$10,000	Investor sold
2:13pm	Fort Collins Colo Stormwater Util Enterprise Rev	2041-Dec	4.375%	103.548	3.817	$30,000	Investor bought
2:13pm	Fort Collins Colo Stormwater Util Enterprise Rev	2041-Dec	4.375%	103.433	3.835	$30,000	Investor sold
2:11pm	Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A	2028-Nov	5.000%	105.406	2.540	$5,000	Investor bought
2:10pm	Colorado Health Facs Auth Rev Intermountain Health-ser A	2036-May	5.000%	108.526	3.373	$50,000	Inter-dealer
2:10pm	Colorado Health Facs Auth Rev Intermountain Health-ser A	2036-May	5.000%	108.526	3.373	$50,000	Investor bought
2:10pm	Colorado Health Facs Auth Rev Intermountain Health-ser A	2036-May	5.000%	108.299	3.414	$85,000	Investor sold
2:10pm	Colorado Health Facs Auth Rev Intermountain Health-ser A	2036-May	5.000%	108.524	3.373	$85,000	Inter-dealer
2:10pm	Colorado Health Facs Auth Rev Intermountain Health-ser A	2036-May	5.000%	108.524	3.373	$85,000	Investor bought