Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:09pm Adams St College Colo Instl Enterprise Rev 2042-May 4.000% 98.286 4.148 $15,000 Inter-dealer
1:09pm Adams St College Colo Instl Enterprise Rev 2042-May 4.000% 98.386 4.139 $15,000 Investor bought
1:08pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2032-Dec 5.000% 111.650 3.018 $70,000 Inter-dealer
1:08pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2032-Dec 5.000% 111.650 3.018 $70,000 Inter-dealer
1:08pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2032-Dec 5.000% 111.700 3.010 $70,000 Investor bought
1:06pm La Plata Cnty Colo Sch Dist No 9-r Durango 2041-Nov 5.250% 112.217 3.554 $10,000 Investor bought
1:06pm La Plata Cnty Colo Sch Dist No 9-r Durango 2041-Nov 5.250% 112.217 3.554 $10,000 Inter-dealer
1:05pm Strasburg Colo Sch Dist No 31j 2040-Dec 4.000% 100.486 3.881 $10,000 Inter-dealer
1:05pm Strasburg Colo Sch Dist No 31j 2040-Dec 4.000% 100.386 3.905 $10,000 Inter-dealer
1:05pm Strasburg Colo Sch Dist No 31j 2040-Dec 4.000% 100.386 3.905 $10,000 Inter-dealer
1:05pm Strasburg Colo Sch Dist No 31j 2040-Dec 4.000% 100.286 3.930 $10,000 Investor sold
1:05pm Arvada Colo Wtr Enterprise Rev 2048-Dec 4.000% 97.950 4.141 $50,000 Investor bought
1:04pm Arvada Colo Wtr Enterprise Rev 2048-Dec 4.000% 97.950 4.141 $100,000 Investor bought
1:03pm Bayfield Colo Sch Dist No 10 Jt-r 2041-Dec 4.000% 97.573 4.215 $20,000 Inter-dealer
1:03pm Bayfield Colo Sch Dist No 10 Jt-r 2041-Dec 4.000% 97.573 4.215 $20,000 Investor bought
1:02pm Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2037-Dec 4.000% 100.003 3.991 $30,000 Inter-dealer
1:02pm Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2037-Dec 4.000% 99.870 4.014 $30,000 Inter-dealer
1:02pm Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2037-Dec 4.000% 99.870 4.014 $30,000 Inter-dealer
1:02pm Fountain Colo Elec Wtr & Wastewater Util Enterprise Wtr & Elec Rev 2037-Dec 4.000% 99.770 4.025 $30,000 Investor sold
1:01pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 106.548 4.220 $15,000 Investor bought
1:01pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.250% 106.548 4.220 $15,000 Inter-dealer
12:58pm Lower Colo Riv Auth Tex Rev Ref 2030-May 5.000% 108.066 2.820 $40,000 Investor bought
12:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 109.530 2.913 $75,000 Inter-dealer
12:57pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 109.490 2.921 $75,000 Investor sold
12:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 106.277 3.600 $45,000 Inter-dealer
12:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 106.277 3.600 $45,000 Investor bought
12:56pm Adams Cnty Colo Ctfs Partn Ref & Impt 2040-Dec 4.000% 98.962 4.096 $50,000 Investor bought
12:56pm Adams Cnty Colo Ctfs Partn Ref & Impt 2040-Dec 4.000% 98.962 4.096 $50,000 Inter-dealer
12:55pm Adams 12 Five Star Schs Colo Ser B 2028-Dec 5.000% 101.346 2.376 $15,000 Investor bought
12:55pm Adams 12 Five Star Schs Colo Ser B 2028-Dec 5.000% 101.246 2.569 $15,000 Inter-dealer
12:54pm Jefferson Cnty Colo Sch Dist No R-001 Prerefunded- 2034-Dec 5.000% 103.857 3.390 $30,000 Inter-dealer
12:54pm Jefferson Cnty Colo Sch Dist No R-001 Prerefunded- 2034-Dec 5.000% 103.757 3.430 $30,000 Investor sold
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.803 1.638 $130,000 Investor sold
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.953 1.510 $15,000 Investor bought
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.953 1.510 $15,000 Investor bought
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.953 1.510 $50,000 Investor bought
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.953 1.510 $50,000 Investor bought
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.928 1.531 $130,000 Inter-dealer
12:53pm Denver Colo City & Cnty Elevate Denver-ser A 2027-Aug 5.000% 103.953 1.510 $130,000 Inter-dealer
12:53pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2036-Sep 3.375% 97.806 3.632 $25,000 Inter-dealer
12:53pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ser B 2036-Sep 3.375% 97.806 3.632 $25,000 Inter-dealer
12:52pm Vail Colo Ctfs Partn 2036-Dec 4.000% 102.503 3.494 $25,000 Inter-dealer
12:52pm Vail Colo Ctfs Partn 2036-Dec 4.000% 102.352 3.524 $25,000 Investor sold
12:52pm Ignacio Sch Dist 11jt Colo Ref-taxable 2026-Dec 1.280% 98.717 4.000 $635,000 Investor bought
12:52pm University Colo Enterprise Sys Rev Ref-ser C-4 2037-Jun 4.000% 101.980 3.562 $40,000 Investor bought
12:52pm Colorado St Ctfs Partn Rural Colo-ser A 2037-Dec 4.000% 101.191 3.711 $65,000 Inter-dealer
12:52pm Colorado St Ctfs Partn Rural Colo-ser A 2037-Dec 4.000% 101.067 3.741 $65,000 Investor sold
12:52pm Colorado Springs Colo Ctfs Partn 2035-Dec 4.000% 101.251 3.614 $55,000 Investor sold
12:52pm Colorado Springs Colo Ctfs Partn 2035-Dec 4.000% 101.482 3.543 $55,000 Investor bought
12:52pm University Colo Enterprise Sys Rev Ref-ser C-4 2037-Jun 4.000% 101.880 3.584 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.