Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:53pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 5.000% 108.036 3.369 $200,000 Investor bought
1:53pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 5.000% 107.921 3.392 $200,000 Inter-dealer
1:53pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2038-Nov 5.000% 107.981 3.380 $200,000 Inter-dealer
1:53pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2049-Dec 5.000% 106.550 4.078 $10,000 Investor bought
1:53pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2049-Dec 5.000% 105.235 4.258 $10,000 Inter-dealer
1:53pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2049-Dec 5.000% 105.235 4.258 $10,000 Inter-dealer
1:53pm Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 2049-Dec 5.250% 107.795 4.150 $20,000 Inter-dealer
1:50pm Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson Ctfs Partn 2029-Dec 5.000% 107.951 2.596 $50,000 Inter-dealer
1:50pm Larimer Weld & Boulder Cntys Colo Sch Dist No R-2j Thompson Ctfs Partn 2029-Dec 5.000% 107.951 2.596 $50,000 Investor bought
1:49pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2050-Sep 2.375% 64.301 4.910 $10,000 Investor sold
1:49pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2050-Sep 2.375% 64.501 4.892 $10,000 Inter-dealer
1:49pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2050-Sep 2.375% 64.601 4.882 $10,000 Investor bought
1:49pm Colorado Springs Colo Utils Rev Sys-impt-ser A-4 2026-Nov 5.000% 100.784 3.167 $10,000 Investor sold
1:46pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2029-Nov 5.000% 107.366 2.739 $50,000 Inter-dealer
1:46pm Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2029-Nov 5.000% 107.366 2.739 $50,000 Investor bought
1:44pm Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space 2030-Nov 4.250% 103.494 2.757 $15,000 Inter-dealer
1:44pm Longmont Colo Sales & Use Tax Rev Ref & Impt-open Space 2030-Nov 4.250% 103.594 2.715 $15,000 Investor bought
1:43pm Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 2049-Dec 5.250% 107.795 4.150 $20,000 Investor bought
1:41pm Larimer Cnty Colo Ctfs Partn Taxable-ser B 2026-Dec 3.900% 99.349 5.285 $20,000 Investor sold
1:41pm Larimer Cnty Colo Ctfs Partn Taxable-ser B 2026-Dec 3.900% 99.349 5.285 $20,000 Inter-dealer
1:41pm Pueblo Cnty Colo Sch Dist No 060 Pueblo 2034-Dec 5.000% 106.314 3.093 $15,000 Investor sold
1:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 107.289 3.794 $15,000 Investor sold
1:41pm University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser A 2028-Jun 2.586% 96.330 4.544 $25,000 Investor sold
1:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 107.354 3.784 $15,000 Investor bought
1:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2042-May 5.000% 107.289 3.794 $15,000 Inter-dealer
1:41pm University Colo Enterprise Sys Rev Prerefunded-ref-taxable-ser A 2028-Jun 2.586% 96.330 4.544 $25,000 Inter-dealer
1:39pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2031-Dec 4.000% 103.680 2.881 $15,000 Inter-dealer
1:39pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2031-Dec 4.000% 103.615 2.900 $15,000 Investor sold
1:39pm Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref 2031-Dec 4.000% 103.780 2.851 $15,000 Investor bought
1:38pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2049-May 4.000% 87.897 4.883 $10,000 Investor sold
1:38pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2049-May 4.000% 88.097 4.867 $10,000 Investor bought
1:38pm Denver Colo City & Cnty Elevate Denver-ser A 2029-Aug 5.000% 107.682 2.448 $80,000 Investor bought
1:36pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.000% 104.749 4.252 $15,000 Inter-dealer
1:36pm Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2053-Dec 5.000% 104.749 4.252 $15,000 Investor bought
1:35pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2034-Nov 5.301% 100.140 5.277 $10,000 Inter-dealer
1:35pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2034-Nov 5.301% 100.140 5.277 $10,000 Investor bought
1:35pm Colorado St Ctfs Partn Rural Colo-ser A 2028-Dec 5.000% 105.380 2.774 $10,000 Investor sold
1:33pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2047-Mar 4.000% 90.995 4.683 $50,000 Inter-dealer
1:33pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2047-Mar 4.000% 90.655 4.711 $50,000 Investor sold
1:33pm Clear Creek Colo Sch Dist No Re 1 2046-Dec 4.000% 95.511 4.333 $50,000 Inter-dealer
1:33pm Clear Creek Colo Sch Dist No Re 1 2046-Dec 4.000% 95.136 4.362 $50,000 Investor sold
1:33pm El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2034-Dec 5.000% 109.475 3.106 $20,000 Inter-dealer
1:33pm El Paso Cnty Colo Sch Dist No 2 Harrison Ref & Impt 2034-Dec 5.000% 109.475 3.106 $20,000 Investor bought
1:31pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2035-Jul 5.000% 108.963 3.087 $25,000 Investor sold
1:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 109.558 2.907 $10,000 Investor sold
1:31pm Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser B 2026-Jun 5.000% 100.023 4.533 $10,000 Investor sold
1:31pm Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser B 2026-Jun 5.000% 100.023 4.533 $10,000 Inter-dealer
1:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 105.564 3.005 $15,000 Investor sold
1:31pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 108.496 3.129 $10,000 Investor sold
1:30pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 105.927 2.880 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.