Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm El Paso Cnty Colo Ctfs Partn Ref-judicial Complex Proj 2028-Dec 2.500% 97.740 3.508 $10,000 Inter-dealer
3:04pm El Paso Cnty Colo Ctfs Partn Ref-judicial Complex Proj 2028-Dec 2.500% 98.131 3.332 $10,000 Investor bought
3:04pm Denver Colo City & Cnty Arpt Rev Ser B 2033-Nov 5.000% 109.041 3.395 $125,000 Investor bought
3:01pm Denver Colo City & Cnty Arpt Rev Ser B 2033-Nov 5.000% 109.011 3.400 $125,000 Investor sold
3:00pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ser S 2032-Mar 5.000% 107.233 3.305 $100,000 Investor sold
2:59pm Broomfield Colo City & Cnty Ctfs Partn 2043-Feb 5.000% 108.042 3.977 $100,000 Investor bought
2:59pm Broomfield Colo City & Cnty Ctfs Partn 2043-Feb 5.000% 107.967 3.986 $100,000 Investor sold
2:59pm Denver Colo City & Cnty Sch Dist No 1 Ref-ser D 2026-Dec 5.000% 100.811 2.660 $230,000 Investor bought
2:58pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 89.791 4.969 $30,000 Inter-dealer
2:58pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 89.791 4.969 $30,000 Investor bought
2:58pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-windsor 2041-Sep 4.000% 88.894 5.060 $30,000 Investor sold
2:58pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-taxable-ser D-2 2028-Mar 1.757% 90.222 8.403 $2,000 Inter-dealer
2:58pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-taxable-ser D-2 2028-Mar 1.757% 88.222 9.880 $2,000 Inter-dealer
2:58pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-taxable-ser D-2 2028-Mar 1.757% 88.122 9.955 $2,000 Inter-dealer
2:58pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-taxable-ser D-2 2028-Mar 1.757% 88.122 9.955 $2,000 Investor sold
2:57pm Winter Farm Met Dist No 2 Colo Ref 2050-Dec 3.250% 74.932 5.050 $20,000 Investor bought
2:57pm University Colo Enterprise Sys Rev Ref-ser A 2034-Jun 5.000% 109.690 3.402 $15,000 Inter-dealer
2:57pm University Colo Enterprise Sys Rev Ref-ser A 2034-Jun 5.000% 109.590 3.418 $15,000 Investor sold
2:52pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 103.649 4.536 $175,000 Investor bought
2:52pm Larimer Cnty Colo Ctfs Partn Jail Facs Proj 2026-Dec 5.000% 100.743 2.852 $10,000 Inter-dealer
2:52pm Larimer Cnty Colo Ctfs Partn Jail Facs Proj 2026-Dec 5.000% 100.793 2.711 $10,000 Inter-dealer
2:52pm Larimer Cnty Colo Ctfs Partn Jail Facs Proj 2026-Dec 5.000% 100.793 2.711 $10,000 Investor bought
2:51pm Colorado Health Facs Auth Rev Ref-hosp-parkview Med Ctr 2027-Sep 5.000% 102.442 2.734 $20,000 Investor bought
2:50pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2037-Nov 3.125% 90.069 4.242 $20,000 Inter-dealer
2:50pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2037-Nov 3.125% 90.169 4.230 $20,000 Investor bought
2:49pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K 2029-Mar 5.000% 100.813 3.699 $15,000 Investor sold
2:49pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K 2029-Mar 5.000% 100.813 3.699 $15,000 Inter-dealer
2:49pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser K 2029-Mar 5.000% 100.813 3.699 $15,000 Inter-dealer
2:49pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2030-Dec 5.000% 107.730 3.103 $15,000 Investor sold
2:49pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2030-Dec 5.000% 107.730 3.103 $15,000 Inter-dealer
2:47pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 108.020 3.463 $15,000 Inter-dealer
2:47pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 107.975 3.471 $15,000 Investor sold
2:45pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2028-May 5.000% 103.269 3.124 $10,000 Investor sold
2:44pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien 2056-Dec 5.250% 106.744 4.430 $100,000 Investor bought
2:44pm Adams & Arapahoe Cntys Colo Jt Sch Dist No 28j Aurora 2033-Dec 5.500% 114.689 3.238 $10,000 Investor bought
2:43pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser A-2 2035-Sep N/R 70.961 3.804 $110,000 Investor bought
2:43pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser A-2 2035-Sep N/R 70.861 3.820 $110,000 Inter-dealer
2:43pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 108.850 N/R $25,000 Inter-dealer
2:43pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 108.850 N/R $25,000 Investor bought
2:43pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 103.251 4.410 $5,000 Inter-dealer
2:43pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 103.251 4.410 $5,000 Inter-dealer
2:43pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 103.351 4.392 $5,000 Investor bought
2:41pm Apex Pk & Rec Dist Colo 2028-Dec 5.000% 100.623 3.191 $5,000 Inter-dealer
2:41pm Colorado St Ctfs Partn Rural Colo 2027-Dec 6.000% 104.486 2.692 $20,000 Investor sold
2:41pm Colorado St Ctfs Partn Rural Colo 2027-Dec 6.000% 104.551 2.645 $20,000 Investor bought
2:41pm Apex Pk & Rec Dist Colo 2028-Dec 5.000% 100.623 3.191 $5,000 Inter-dealer
2:41pm Apex Pk & Rec Dist Colo 2028-Dec 5.000% 100.823 2.626 $5,000 Investor bought
2:39pm Winter Farm Met Dist No 2 Colo Ref 2050-Dec 3.250% 73.740 5.155 $20,000 Inter-dealer
2:39pm Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj 2045-Dec 3.150% 99.183 N/R $15,000 Investor sold
2:39pm Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj 2045-Dec 3.150% 99.515 N/R $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.