Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:45pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2034-Nov 4.000% 102.050 3.333 $220,000 Inter-dealer
3:45pm Colorado Springs Colo Utils Rev Impt-ser A 2040-Nov 5.000% 109.442 3.671 $45,000 Inter-dealer
3:45pm Colorado Springs Colo Utils Rev Impt-ser A 2040-Nov 5.000% 109.415 3.675 $45,000 Investor sold
3:44pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 4.500% 90.115 5.260 $40,000 Inter-dealer
3:44pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 4.500% 90.115 5.260 $40,000 Inter-dealer
3:44pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2048-Sep 4.500% 89.665 5.298 $40,000 Investor sold
3:44pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2046-Jun 3.250% 75.983 5.204 $90,000 Inter-dealer
3:44pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2046-Jun 3.250% 75.604 5.241 $90,000 Investor sold
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 72.598 5.330 $200,000 Inter-dealer
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 72.236 5.364 $200,000 Investor sold
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 72.598 5.330 $200,000 Inter-dealer
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 72.598 5.330 $200,000 Inter-dealer
3:44pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j 2038-Dec 5.000% 109.913 3.620 $30,000 Inter-dealer
3:44pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j 2038-Dec 5.000% 109.873 3.625 $30,000 Investor sold
3:44pm Larimer Cnty Colo Sch Dist No R 1 Poudre 2033-Dec 4.000% 101.420 3.377 $185,000 Inter-dealer
3:43pm El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 2046-Dec 4.000% 96.401 4.266 $15,000 Inter-dealer
3:43pm El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 2046-Dec 4.000% 96.201 4.281 $15,000 Investor sold
3:43pm El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 2046-Dec 4.000% 98.401 4.116 $15,000 Investor bought
3:42pm Arvada Colo Sales & Use Tax Rev 2040-Dec 5.000% 107.834 3.770 $35,000 Inter-dealer
3:42pm Arvada Colo Sales & Use Tax Rev 2040-Dec 5.000% 107.799 3.775 $35,000 Investor sold
3:42pm Denver Colo City & Cnty Sch Dist No 1 2030-Dec 5.000% 100.888 2.482 $25,000 Inter-dealer
3:42pm Denver Colo City & Cnty Sch Dist No 1 2030-Dec 5.000% 100.763 2.829 $25,000 Inter-dealer
3:42pm Denver Colo City & Cnty Sch Dist No 1 2030-Dec 5.000% 100.988 2.205 $25,000 Investor bought
3:42pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 86.350 4.534 $15,000 Investor bought
3:42pm Colorado Riv Fire Protn Dist Ctfs Partn 2043-Dec 4.125% 98.230 4.270 $25,000 Inter-dealer
3:42pm Colorado Riv Fire Protn Dist Ctfs Partn 2043-Dec 4.125% 98.230 4.270 $25,000 Inter-dealer
3:42pm South Adams Cnty Wtr & Santn Dist Colo Wtr & Wastewater Rev 2046-Dec 3.500% 84.350 4.703 $15,000 Inter-dealer
3:42pm Colorado Riv Fire Protn Dist Ctfs Partn 2043-Dec 4.125% 100.194 4.099 $25,000 Investor bought
3:41pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2031-May 5.000% 108.370 3.113 $10,000 Investor sold
3:41pm Larimer Cnty Colo Ctfs Partn Jail Facs Proj 2026-Dec 5.000% 100.608 3.260 $10,000 Investor sold
3:41pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2026-Nov 5.000% 100.455 3.293 $10,000 Inter-dealer
3:41pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2026-Nov 5.000% 100.455 3.293 $10,000 Investor sold
3:41pm Larimer Cnty Colo Ctfs Partn Jail Facs Proj 2026-Dec 5.000% 100.608 3.260 $10,000 Inter-dealer
3:41pm Denver Colo City & Cnty Arpt Rev Ser B 2036-Nov 5.000% 108.565 3.476 $15,000 Investor bought
3:41pm Denver Colo City & Cnty Arpt Rev Ser B 2036-Nov 5.000% 108.467 3.493 $15,000 Investor sold
3:39pm Pitkin Cnty Colo Sch Dist No 001 Aspen 2035-Dec 3.000% 91.438 4.111 $250,000 Inter-dealer
3:38pm University Colo Enterprise Sys Rev Ref-ser C-2 2027-Jun 5.000% 102.145 2.456 $45,000 Inter-dealer
3:38pm University Colo Enterprise Sys Rev Ref-ser C-2 2027-Jun 5.000% 102.145 2.456 $45,000 Investor bought
3:38pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2034-Dec 4.000% 100.667 3.785 $10,000 Inter-dealer
3:38pm Dove Valley Met Dist Colo Arapahoe Cnty Ref 2034-Dec 4.000% 100.567 3.817 $10,000 Investor sold
3:38pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ref-ser A 2032-Sep 5.000% 109.577 2.965 $250,000 Inter-dealer
3:36pm Colorado St Ctfs Partn Rural Colo-ser A 2033-Dec 5.000% 107.280 3.211 $15,000 Investor sold
3:31pm Colorado Hsg & Fin Auth Single Family Mtg-ser H-cl Iii 2049-Nov 4.250% 99.400 4.291 $30,000 Inter-dealer
3:31pm Meridian Vlg Met Dist No 1 Colo Rev Ref-ser B 2039-Dec 5.000% 105.677 4.043 $10,000 Investor bought
3:31pm Meridian Vlg Met Dist No 1 Colo Rev Ref-ser B 2039-Dec 5.000% 105.602 4.055 $10,000 Inter-dealer
3:31pm Meridian Vlg Met Dist No 1 Colo Rev Ref-ser B 2039-Dec 5.000% 105.502 4.072 $10,000 Investor sold
3:31pm Aurora Colo Ctfs Partn Roadway Impts Proj 2036-Dec 5.000% 108.243 3.540 $20,000 Investor bought
3:31pm Aurora Colo Ctfs Partn Roadway Impts Proj 2036-Dec 5.000% 108.168 3.553 $20,000 Inter-dealer
3:31pm Aurora Colo Ctfs Partn Roadway Impts Proj 2036-Dec 5.000% 108.068 3.570 $20,000 Investor sold
3:30pm Colorado Edl & Cultural Facs Auth Rev Alexander Dawson Sch-colo Pj 2035-Feb 4.750% 100.622 -2.896 $60,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.