Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:22pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2042-Aug 4.000% 100.552 3.879 $100,000 Inter-dealer
3:22pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2042-Aug 4.000% 100.552 3.879 $100,000 Investor bought
3:22pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2042-Dec 4.000% 101.810 3.788 $100,000 Inter-dealer
3:22pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2042-Dec 4.000% 101.810 3.788 $100,000 Inter-dealer
3:22pm Boulder Valley Colo Sch Dist No Re 2 Boulder Ref-ser B 2042-Dec 4.000% 101.810 3.788 $100,000 Investor bought
3:20pm Greeley Colo Swr Rev First Lien-impt 2041-Aug 4.000% 100.826 3.900 $250,000 Inter-dealer
3:20pm Greeley Colo Swr Rev First Lien-impt 2041-Aug 4.000% 100.766 3.907 $250,000 Inter-dealer
3:20pm Greeley Colo Swr Rev First Lien-impt 2041-Aug 4.000% 100.826 3.900 $250,000 Investor bought
3:20pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2037-Dec 4.000% 101.590 3.613 $55,000 Inter-dealer
3:20pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2037-Dec 4.000% 101.505 3.634 $55,000 Inter-dealer
3:20pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2037-Dec 4.000% 102.844 3.313 $55,000 Investor bought
3:20pm Colorado Hsg & Fin Auth Multi-family Proj-cl I-ser F-2 2027-Apr 3.650% 100.361 3.177 $145,000 Inter-dealer
3:20pm Colorado Hsg & Fin Auth Multi-family Proj-cl I-ser F-2 2027-Apr 3.650% 100.266 3.300 $145,000 Investor sold
3:20pm Colorado Hsg & Fin Auth Multi-family Proj-cl I-ser F-2 2027-Apr 3.650% 100.361 3.177 $145,000 Inter-dealer
3:19pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.302 2.671 $100,000 Inter-dealer
3:19pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.202 2.724 $100,000 Investor sold
3:18pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 104.352 2.645 $100,000 Investor bought
3:15pm Midcities Met Dist No 2 Colo Spl Rev Ref 2030-Dec 5.000% 108.721 2.898 $25,000 Inter-dealer
3:15pm Interlocken Cons Met Dist Colo Ref-ser A-1 2026-Dec 5.000% 100.818 3.160 $25,000 Inter-dealer
3:15pm Colorado St Ctfs Partn Rural Colo 2031-Dec 6.000% 116.457 2.751 $30,000 Investor sold
3:15pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 104.844 3.240 $200,000 Investor sold
3:15pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 108.196 3.647 $20,000 Inter-dealer
3:15pm Lower Colo Riv Auth Tex Rev Ref 2039-May 5.000% 108.136 3.656 $20,000 Investor sold
3:14pm Windy Gap Firming Proj Wtr Activity Enterprise Colo Sr Rev Windy Gap Firming Proj 2036-Jul 5.000% 108.460 3.181 $15,000 Investor sold
3:14pm Johnstown Colo Wastewater Rev 2037-Dec 4.000% 101.949 3.603 $10,000 Inter-dealer
3:14pm Johnstown Colo Wastewater Rev 2037-Dec 4.000% 101.869 3.619 $10,000 Investor sold
3:14pm San Miguel Cnty Colo Sch Dist No R-1 2042-Dec 5.000% 109.331 3.563 $25,000 Investor bought
3:14pm Northglenn Colo Wastewater Rev 2037-Dec 4.000% 101.238 3.696 $10,000 Inter-dealer
3:14pm Northglenn Colo Wastewater Rev 2037-Dec 4.000% 101.158 3.715 $10,000 Investor sold
3:14pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2034-May 5.000% 110.168 3.103 $20,000 Investor sold
3:14pm San Miguel Cnty Colo Sch Dist No R-1 2042-Dec 5.000% 109.141 3.591 $25,000 Inter-dealer
3:14pm San Miguel Cnty Colo Sch Dist No R-1 2042-Dec 5.000% 109.141 3.591 $25,000 Investor sold
3:14pm Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 2039-Dec 4.000% 99.920 4.008 $10,000 Investor sold
3:14pm Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 2039-Dec 4.000% 100.000 4.000 $10,000 Inter-dealer
3:14pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2041-Aug 4.000% 100.449 3.902 $10,000 Inter-dealer
3:14pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2041-Aug 4.000% 100.369 3.919 $10,000 Investor sold
3:12pm Firestone Colo Wtr Enerprise Rev 2028-Dec 5.000% 105.057 2.850 $10,000 Investor bought
3:12pm Firestone Colo Wtr Enerprise Rev 2028-Dec 5.000% 105.057 2.850 $10,000 Investor sold
3:12pm Hyland Hills Pk & Rec Dist Colo Gen Fd Rev 2027-Dec 5.000% 102.940 2.970 $15,000 Investor sold
3:12pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L 2028-Mar 5.000% 103.715 2.797 $10,000 Investor sold
3:12pm Colorado St Bldg Excellent Schs Today Ctfs Partn Ref-ser L 2028-Mar 5.000% 103.775 2.763 $10,000 Investor bought
3:12pm Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2030-Dec 5.000% 109.290 2.768 $5,000 Investor sold
3:12pm El Paso Cnty Colo Sch Dist No 49 Falcon Ctfs Partn 2030-Dec 5.000% 108.566 2.950 $5,000 Investor sold
3:10pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser A 2036-Sep 5.000% 117.993 2.771 $50,000 Investor sold
3:09pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 110.433 3.056 $10,000 Investor sold
3:09pm La Plata Cnty Colo Sch Dist No 9-r Durango 2042-Nov 5.250% 111.271 3.673 $5,000 Inter-dealer
3:09pm La Plata Cnty Colo Sch Dist No 9-r Durango 2042-Nov 5.250% 111.271 3.673 $5,000 Investor sold
3:06pm Colorado Hsg & Fin Auth Taxable-single Family Mtg 2035-May 4.822% 97.682 5.150 $10,000 Investor bought
3:05pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2029-May 5.000% 106.120 2.793 $40,000 Investor bought
3:04pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2034-Nov 5.000% 109.825 3.017 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.