Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 67.738 5.338 $5,000 Investor sold
4:30pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2051-Nov 3.000% 68.250 5.290 $5,000 Inter-dealer
4:29pm Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 2039-Dec 5.250% 109.599 3.892 $80,000 Inter-dealer
4:29pm Colorado Brdg & Tunl Enterprise Infrastructure Rev Sr-ser A 2039-Dec 5.250% 109.599 3.892 $80,000 Investor sold
4:29pm Boulder Valley Colo Sch Dist No Re 2 Boulder Impt-ser A 2042-Dec 5.000% 109.276 3.902 $55,000 Investor sold
4:29pm Denver Colo City & Cnty Rise Denver-ser B 2036-Aug 5.000% 110.522 3.485 $50,000 Inter-dealer
4:29pm Denver Colo City & Cnty Rise Denver-ser B 2036-Aug 5.000% 110.482 3.490 $50,000 Investor sold
4:29pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Steamboat Springs Util Fd 2031-Aug 5.000% 100.540 3.938 $5,000 Inter-dealer
4:29pm Colorado Wtr Res & Pwr Dev Auth Wtr Res Rev Steamboat Springs Util Fd 2031-Aug 5.000% 100.340 4.329 $5,000 Investor sold
4:28pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien 2056-Dec 5.250% 103.850 4.774 $250,000 Inter-dealer
4:28pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien 2056-Dec 5.250% 103.790 4.781 $250,000 Investor sold
4:26pm Weld Cnty Colo Sch Dist No 006 Greeley 2028-Dec 5.000% 104.567 2.974 $25,000 Inter-dealer
4:26pm Weld Cnty Colo Sch Dist No 006 Greeley 2028-Dec 5.000% 104.632 2.946 $25,000 Investor bought
4:26pm Weld Cnty Colo Sch Dist No 006 Greeley 2028-Dec 5.000% 104.467 3.017 $25,000 Investor sold
4:24pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 87.598 4.837 $5,000 Investor sold
4:24pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 88.260 4.789 $5,000 Inter-dealer
4:24pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 88.260 4.789 $5,000 Inter-dealer
4:21pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2032-May 5.000% 109.182 3.252 $10,000 Investor bought
4:20pm Jefferson Cnty Colo Sch Dist No R-001 2031-Dec 5.000% 103.847 3.312 $5,000 Inter-dealer
4:20pm Jefferson Cnty Colo Sch Dist No R-001 2031-Dec 5.000% 103.847 3.312 $5,000 Investor sold
4:18pm Colorado St Ctfs Partn Rural Colo 2032-Dec 6.000% 115.510 3.289 $5,000 Inter-dealer
4:18pm Colorado St Ctfs Partn Rural Colo 2032-Dec 6.000% 115.310 3.321 $5,000 Investor sold
4:16pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2032-Sep 4.000% 103.439 3.100 $420,000 Investor bought
4:13pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 99.639 5.837 $10,000 Inter-dealer
4:13pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 99.639 5.837 $10,000 Investor bought
4:13pm Adams 12 Five Star Schs Colo Ser B 2035-Dec 5.000% 100.701 3.171 $25,000 Investor sold
4:13pm Adams 12 Five Star Schs Colo Ser B 2035-Dec 5.000% 100.701 3.171 $25,000 Inter-dealer
4:13pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2030-Aug 5.000% 104.034 3.578 $20,000 Investor sold
4:11pm Aurora Single Tree Met Dist Colo Ref-ltd Tax 2043-Dec 4.500% 91.000 5.299 $10,000 Investor sold
4:08pm Aspen Colo Ctfs Partn 2032-Dec 5.000% 104.924 3.431 $20,000 Investor sold
4:08pm Aspen Colo Ctfs Partn 2032-Dec 5.000% 104.989 3.411 $20,000 Investor bought
4:07pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2037-Nov 5.000% 109.181 3.555 $10,000 Investor bought
4:06pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2035-May 5.000% 111.238 3.505 $10,000 Investor bought
4:06pm Johnstown Colo Wtr Rev 2040-Dec 5.000% 107.802 3.894 $100,000 Inter-dealer
4:05pm Johnstown Colo Wtr Rev 2040-Dec 5.000% 107.802 3.894 $100,000 Inter-dealer
4:05pm Johnstown Colo Wtr Rev 2040-Dec 5.000% 107.802 3.894 $100,000 Investor bought
4:05pm Colorado Sch Mines Instl Enterprise Rev Ser A 2049-Dec 4.000% 87.811 4.880 $1,805,000+ Investor bought
4:05pm Johnstown Colo Wtr Rev 2040-Dec 5.000% 107.742 3.902 $100,000 Inter-dealer
4:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 104.514 3.302 $10,000 Inter-dealer
4:04pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2030-May 5.000% 104.514 3.302 $10,000 Investor sold
4:04pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2036-Aug 4.000% 100.746 3.835 $5,000 Investor bought
4:04pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2036-Aug 4.000% 100.546 3.879 $5,000 Inter-dealer
4:02pm Waterstone Met Dist No 1 Colo Ref-ltd Tax-conv Unltd Tax-ser 2034-Dec 5.000% 106.432 3.913 $85,000 Investor sold
4:01pm Otero Cnty Colo Ctfs Partn 2047-Dec 4.500% 97.742 4.668 $10,000 Investor bought
4:01pm Adams Cnty Colo Sch Dist No 014 2038-Dec 5.500% 112.155 3.788 $5,000 Inter-dealer
4:01pm Adams Cnty Colo Sch Dist No 014 2038-Dec 5.500% 112.155 3.788 $5,000 Inter-dealer
4:01pm Adams Cnty Colo Sch Dist No 014 2038-Dec 5.500% 112.355 3.762 $5,000 Investor bought
4:01pm Otero Cnty Colo Ctfs Partn 2047-Dec 4.500% 97.742 4.668 $10,000 Inter-dealer
4:00pm Platte Riv Pwr Auth Colo Pwr Rev Ser Ll 2056-Jun 5.000% 104.200 4.468 $75,000 Investor bought
4:00pm Pueblo Cnty Colo Sch Dist No 060 Pueblo 2032-Dec 5.000% 105.170 3.373 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.