Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm Adams Cnty Colo Ctfs Partn Ref & Impt 2026-Dec 4.000% 100.243 0.965 $40,000 Investor bought
3:55pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2033-May 5.000% 110.933 2.968 $10,000 Investor bought
3:54pm Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ref-ser B 2027-Dec 2.500% 99.058 3.151 $45,000 Investor bought
3:54pm Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ref-ser B 2027-Dec 2.500% 99.058 3.151 $45,000 Inter-dealer
3:54pm Garfield Pitkin & Eagle Cntys Colo Sch Dist No Re 1 Roaring Fork Ref-ser B 2027-Dec 2.500% 99.058 3.151 $45,000 Inter-dealer
3:54pm Denver Colo City & Cnty Sch Dist No 1 2037-Dec 4.000% 103.168 3.230 $40,000 Investor bought
3:54pm Denver Colo City & Cnty Sch Dist No 1 2037-Dec 4.000% 102.894 3.296 $40,000 Inter-dealer
3:53pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2034-Nov 5.000% 110.325 2.922 $10,000 Investor bought
3:53pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j 2036-Dec 5.000% 114.699 3.024 $10,000 Investor bought
3:53pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j 2036-Dec 5.000% 114.699 3.024 $10,000 Inter-dealer
3:53pm Colorado Mtn College Ctfs Partn Colo 2031-Dec 5.000% 108.930 3.202 $5,000 Investor sold
3:52pm Grand Junction Colo Jt Swr Sys Rev 2049-Dec 4.000% 95.923 4.277 $25,000 Investor bought
3:52pm Grand Junction Colo Jt Swr Sys Rev 2049-Dec 4.000% 94.043 4.410 $25,000 Inter-dealer
3:52pm Grand Junction Colo Jt Swr Sys Rev 2049-Dec 4.000% 94.043 4.410 $25,000 Inter-dealer
3:52pm Fremont Cnty Colo Sch Dist No Re 001 Canon City 2048-Dec 5.000% 105.121 4.192 $20,000 Investor bought
3:51pm Fremont Cnty Colo Sch Dist No Re 001 Canon City 2048-Dec 5.000% 105.021 4.208 $20,000 Inter-dealer
3:51pm Fremont Cnty Colo Sch Dist No Re 001 Canon City 2048-Dec 5.000% 105.021 4.208 $20,000 Inter-dealer
3:51pm Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2027-May 5.687% 101.151 4.317 $105,000 Investor bought
3:51pm Thornton Colo Ctfs Partn 2039-Dec 4.000% 99.378 4.060 $25,000 Investor sold
3:49pm Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 2033-Nov 4.000% 99.973 4.004 $15,000 Inter-dealer
3:49pm Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 2033-Nov 4.000% 99.908 4.014 $15,000 Investor sold
3:49pm Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 2033-Nov 4.000% 99.973 4.004 $15,000 Inter-dealer
3:49pm Pitkin Cnty Colo Ctfs Partn Courthouse Plaza Proj 2033-Nov 4.000% 100.073 3.780 $15,000 Investor bought
3:47pm Midcities Met Dist No 2 Colo Spl Rev Ref 2030-Dec 5.000% 108.721 2.898 $25,000 Investor sold
3:47pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev 2041-Dec 5.000% 106.387 4.000 $20,000 Investor bought
3:46pm Thornton Colo Ctfs Partn 2027-Dec 5.000% 102.885 2.955 $15,000 Investor sold
3:46pm Thornton Colo Ctfs Partn 2027-Dec 5.000% 102.885 2.955 $15,000 Inter-dealer
3:46pm Thornton Colo Ctfs Partn 2027-Dec 5.000% 102.945 2.914 $15,000 Investor bought
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2036-Aug 5.000% 104.129 3.588 $45,000 Inter-dealer
3:44pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2036-Aug 5.000% 104.214 3.559 $45,000 Investor bought
3:44pm Canon City Colo Ctfs Partn 2027-Dec 5.000% 102.850 2.980 $15,000 Investor bought
3:44pm Canon City Colo Ctfs Partn 2027-Dec 5.000% 102.750 3.049 $15,000 Inter-dealer
3:44pm Canon City Colo Ctfs Partn 2027-Dec 5.000% 102.750 3.049 $15,000 Inter-dealer
3:44pm Cherry Creek Colo Sch Dist No 005 Arapahoe Cnty 2026-Dec 5.000% 101.110 2.711 $40,000 Investor bought
3:43pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 97.500 4.783 $150,000 Inter-dealer
3:43pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2056-Jun 4.625% 97.440 4.787 $150,000 Inter-dealer
3:43pm Colorado Health Facs Auth Rev Ref & Impt-bethesda Proj 2053-Sep 5.000% 97.350 5.182 $20,000 Investor bought
3:42pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2027-Nov 5.000% 103.271 2.552 $75,000 Investor sold
3:41pm Interlocken Cons Met Dist Colo Ref-ser A-1 2026-Dec 5.000% 100.818 3.160 $25,000 Investor sold
3:41pm Wildwing Met Dist No 5 Colo Ref & Impt-ltd Tax 2039-Dec 4.000% 100.000 4.000 $10,000 Investor bought
3:39pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2046-Jul 4.500% 100.129 4.475 $10,000 Investor bought
3:39pm Montrose Colo Swr Util Rev 2035-Dec 5.000% 114.493 3.210 $40,000 Inter-dealer
3:39pm Montrose Colo Swr Util Rev 2035-Dec 5.000% 114.423 3.218 $40,000 Investor sold
3:39pm Montrose Colo Swr Util Rev 2035-Dec 5.000% 114.493 3.210 $40,000 Investor bought
3:35pm La Plata Cnty Colo Sch Dist No 9-r Durango 2041-Nov 5.250% 111.764 3.608 $20,000 Inter-dealer
3:35pm La Plata Cnty Colo Sch Dist No 9-r Durango 2041-Nov 5.250% 111.764 3.608 $20,000 Investor sold
3:35pm La Plata Cnty Colo Sch Dist No 9-r Durango 2041-Nov 5.250% 112.014 3.576 $20,000 Inter-dealer
3:35pm Denver Colo City & Cnty Sch Dist No 1 Ser A 2037-Dec 5.000% 109.835 3.174 $10,000 Inter-dealer
3:35pm Denver Colo City & Cnty Sch Dist No 1 Ser A 2037-Dec 5.000% 109.585 3.218 $10,000 Inter-dealer
3:35pm Denver Colo City & Cnty Sch Dist No 1 Ser A 2037-Dec 5.000% 109.585 3.218 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.