Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 20, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:30pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 110.046 3.339 $10,000 Investor bought
1:30pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2035-May 5.000% 109.986 3.349 $10,000 Investor sold
1:30pm Lower Colo Riv Auth Tex Rev Ref 2034-May 5.000% 107.582 N/R $30,000 Investor sold
1:30pm Denver Colo City & Cnty Sch Dist No 1 2031-Dec 5.000% 100.360 3.961 $5,000 Investor sold
1:30pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2027-Dec 5.000% 102.691 2.965 $30,000 Investor sold
1:30pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser B 2033-Nov 5.000% 109.170 3.564 $5,000 Investor sold
1:30pm Denver Colo City & Cnty Arpt Rev Amt-ser A 2028-Nov 5.000% 104.576 2.940 $30,000 Investor sold
1:30pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2029-Nov 5.500% 107.756 3.023 $15,000 Investor sold
1:30pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2028-Dec 5.000% 104.349 3.075 $10,000 Investor sold
1:30pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2033-Aug 5.000% 104.090 3.563 $20,000 Investor sold
1:30pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2033-Dec 4.000% 102.927 3.280 $10,000 Inter-dealer
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2055-Dec 5.250% 100.565 4.990 $10,000 Investor sold
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2055-Dec 5.250% 100.665 4.945 $10,000 Inter-dealer
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2055-Dec 5.250% 100.665 4.945 $10,000 Inter-dealer
1:29pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2055-Dec 5.250% 100.765 4.900 $10,000 Investor bought
1:27pm Adams 12 Five Star Schs Colo 2026-Dec 5.000% 100.790 2.986 $25,000 Investor sold
1:27pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2028-May 5.000% 104.137 2.650 $25,000 Investor bought
1:25pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2033-Dec 4.000% 103.027 3.255 $15,000 Inter-dealer
1:23pm Boulder Colo Ctfs Partn 2049-Nov 5.000% 104.768 4.369 $130,000 Inter-dealer
1:23pm Boulder Colo Ctfs Partn 2049-Nov 5.000% 104.768 4.369 $130,000 Investor bought
1:22pm Pitkin Cnty Colo Solid Waste Ctr Enterprise Rev 2042-Dec 5.500% 115.293 3.708 $200,000 Investor sold
1:22pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2033-Dec 4.000% 102.670 3.342 $5,000 Inter-dealer
1:22pm Colorado St Ctfs Partn Rural Colo-ser A 2028-Dec 5.000% 105.440 2.645 $10,000 Investor bought
1:22pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2028-Jan 5.000% 103.240 2.697 $35,000 Investor bought
1:22pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2037-Nov 5.000% 109.702 3.479 $10,000 Inter-dealer
1:22pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2037-Nov 5.000% 109.582 3.497 $10,000 Investor sold
1:22pm Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev 2052-Dec 5.000% 103.968 4.284 $20,000 Investor bought
1:21pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2044-Aug 5.000% 100.006 4.821 $50,000 Investor sold
1:20pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2044-Aug 5.000% 100.006 4.821 $50,000 Inter-dealer
1:20pm Denver Colo City & Cnty Dedicated Tax Rev Ref & Impt-ser A 2044-Aug 5.000% 100.008 4.796 $50,000 Investor bought
1:19pm Adams Cnty Colo Ctfs Partn 2054-Dec 5.250% 105.243 4.490 $35,000 Investor bought
1:19pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref 2026-Dec 5.000% 100.920 2.413 $25,000 Investor bought
1:19pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev Ref 2026-Dec 5.000% 100.820 2.689 $25,000 Inter-dealer
1:19pm Regional Transn Dist Colo Sales Tax Rev Fastracks Proj-ser A 2030-Nov 5.000% 100.489 3.189 $100,000 Investor sold
1:19pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 99.500 5.598 $35,000 Inter-dealer
1:18pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 99.375 5.611 $35,000 Investor sold
1:18pm Colorado Springs Colo Utils Rev Taxable-sys Impt-ser-b-2 2039-Nov 5.545% 100.000 5.544 $35,000 Inter-dealer
1:17pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2051-Jul 4.000% 92.777 4.484 $5,000 Inter-dealer
1:17pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2051-Jul 4.000% 93.277 4.449 $5,000 Investor bought
1:17pm Northern Colo Wtr Conservancy Dist Ctfs Partn 2051-Jul 4.000% 92.777 4.484 $5,000 Inter-dealer
1:17pm Grand Junction Colo Jt Swr Sys Rev 2054-Dec 4.000% 92.117 4.494 $10,000 Investor bought
1:17pm Grand Junction Colo Jt Swr Sys Rev 2054-Dec 4.000% 91.867 4.511 $10,000 Inter-dealer
1:17pm Grand Junction Colo Jt Swr Sys Rev 2054-Dec 4.000% 91.867 4.511 $10,000 Inter-dealer
1:17pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 92.107 4.515 $10,000 Inter-dealer
1:17pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 92.357 4.498 $10,000 Investor bought
1:17pm Arvada Colo Wtr Enterprise Rev 2052-Dec 4.000% 91.857 4.532 $10,000 Investor sold
1:16pm Colorado Health Facs Auth Rev Intermountain Health-ser A 2036-May 5.000% 108.210 3.430 $85,000 Investor bought
1:15pm Wyndham Met Dist No 2 Colo Sr-ser A 2049-Dec 3.500% 80.765 4.890 $25,000 Investor bought
1:14pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2037-Dec 5.000% 102.483 3.887 $10,000 Inter-dealer
1:14pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A 2037-Dec 5.000% 102.533 3.865 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.